First American FAF - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
First American Corp (FAF)
First American Corp (FAF) オプション

First American Corp (FAF)

60.66

0.00

(0.00%)

終了 1月16日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

FAF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	28.50	32.10	0.00	30.30	0.00	0.00 %	0	0	-
35.00	23.50	27.30	0.00	25.40	0.00	0.00 %	0	0	-
40.00	18.20	23.00	27.65	20.60	0.00	0.00 %	0	0	-
45.00	13.50	17.90	0.00	15.70	0.00	0.00 %	0	0	-
50.00	8.20	13.00	17.56	10.60	-0.00	0.00 %	0	0	-
55.00	3.50	7.50	8.60	5.50	0.00	0.00 %	0	1	-
60.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	20	-
65.00	0.55	0.10	0.55	0.325	0.00	0.00 %	0	58	-
70.00	2.05	0.05	2.05	1.05	0.00	0.00 %	0	4	-
75.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	22	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	5	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	1	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.14	0.05	0.14	0.095	0.00	0.00 %	0	7	-
55.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	40	-
60.00	2.35	4.80	2.35	3.575	0.00	0.00 %	0	4	-
65.00	2.00	6.50	3.20	4.25	0.00	0.00 %	0	27	-
70.00	7.20	11.90	5.10	9.55	0.00	0.00 %	0	8	-
75.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
80.00	17.10	22.00	0.00	19.55	0.00	0.00 %	0	0	-
85.00	22.00	26.80	0.00	24.40	0.00	0.00 %	0	0	-
90.00	27.00	31.20	0.00	29.10	0.00	0.00 %	0	0	-
95.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AALAmerican Airlines Group Inc	US$ 18.07 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 72.22 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.24 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 18.07 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 72.22 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.24 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 18.07 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 72.22 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.24 (0.00%)	0
AACGATA Creativity Global	US$ 1.03 (0.00%)	0

Penny Roger$

Penny Roger$ 13年前

http://www.sacbee.com/2012/05/18/4499901/first-american-financial-to-present.html

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $FAF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FAF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FAF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FAF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FAF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FAF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FAF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FAF
Finviz: http://finviz.com/quote.ashx?t=FAF
~ BusyStock: http://busystock.com/i.php?s=FAF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FAF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

First American Financial Corporation is engaged in the business of providing financial services. The Company operates in two segments: title insurance and services and specialty insurance. The title insurance and services segment provides title insurance, escrow or closing services and similar or related financial services domestically and internationally in connection with residential and commercial real estate transactions. It also maintains, manages and provides access to title plant records and images and provides banking, trust and investment advisory services. The specialty insurance segment issues property and casualty insurance policies and sells home warranty products. On June 1, 2010, the Company spin-off from The First American Corporation (TFAC). In September 2010, it announced the launch of its new Mortgage Services division, to address the title, settlement and valuation needs of residential originators. In November 2010, the Company acquired NAZCA Solutions, Inc.

http://www.google.com/finance?q=FAF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約