ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Entergy Corp

Entergy Corp (ETR)

80.46
-0.87
(-1.07%)
終了 3月11日 5:00AM
78.2341
-2.23
(-2.77%)
取引時間後: 8:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.5025.9030.0025.4527.950.000.00 %00-
55.0023.9027.5030.7025.700.000.00 %03-
57.5021.0025.1024.7023.050.000.00 %04-
60.0018.4022.6022.2020.500.000.00 %02-
62.5015.5019.7019.5017.600.000.00 %00-
65.0013.0017.3022.7015.150.000.00 %023-
67.5012.1014.3018.0013.200.000.00 %0639-
70.0010.4011.909.6011.15-1.30-11.93 %126772025/3/11
72.508.108.5014.238.300.000.00 %0279-
75.005.906.205.406.05-7.15-56.97 %121,2752025/3/11
77.503.906.003.344.95-1.76-34.51 %22652025/3/10
80.002.302.552.502.425-0.05-1.96 %2,0487322025/3/11
82.501.201.550.901.375-0.74-45.12 %206412025/3/11
85.000.550.750.400.65-0.27-40.30 %561,1722025/3/11
87.500.202.150.221.175-0.12-35.29 %547242025/3/11
90.000.100.250.100.1750.000.00 %0780-
95.000.201.100.050.65-0.15-75.00 %13022025/3/10
100.000.301.550.300.9250.000.00 %01-
105.000.002.050.000.000.000.00 %00-
110.000.100.050.100.0750.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.500.231.350.230.790.000.00 %0238-
55.000.040.050.040.0450.000.00 %0114-
57.500.801.350.801.0750.000.00 %060-
60.000.050.050.050.050.000.00 %0131-
62.500.130.250.130.190.000.00 %084-
65.000.401.350.400.8750.000.00 %0141-
67.500.401.250.400.8250.000.00 %0271-
70.000.150.250.150.20-0.01-6.25 %102522025/3/10
72.500.250.400.320.3250.026.67 %165,8422025/3/11
75.000.500.650.550.5750.2057.14 %62,8872025/3/11
77.500.951.251.291.100.94268.57 %11522025/3/10
80.001.852.752.372.300.5429.51 %31542025/3/11
82.503.203.503.103.350.4014.81 %11292025/3/10
85.004.305.406.004.851.8042.86 %1732025/3/11
87.506.909.205.308.050.000.00 %020-
90.008.0010.903.479.450.000.00 %04-
95.0013.0016.800.0014.900.000.00 %00-
100.0018.0021.800.0019.900.000.00 %00-
105.0022.7027.000.0024.850.000.00 %00-
110.0027.6031.800.0029.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

ETR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock