ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Entergy Corp

Entergy Corp (ETR)

81.33
0.15
(0.18%)
終了 3月8日 6:00AM
82.11
0.78
(0.96%)
取引時間後: 8:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.5022.6024.7024.7023.650.000.00 %04-
60.0020.5022.2022.2021.350.000.00 %02-
62.5017.9020.0019.5018.950.000.00 %00-
65.0014.4018.2022.7016.300.000.00 %023-
67.5012.2014.4018.0013.300.000.00 %0639-
70.0011.1011.7010.9011.40-1.10-9.17 %56772025/3/08
72.508.7011.0014.239.850.000.00 %0279-
75.006.606.9012.556.750.000.00 %01,275-
77.504.306.505.105.400.000.00 %0265-
80.002.603.302.552.95-0.37-12.67 %187462025/3/08
82.501.352.351.641.85-0.56-25.45 %76382025/3/08
85.000.601.750.671.1750.034.69 %41,1702025/3/08
87.500.200.400.340.300.026.25 %517252025/3/08
90.000.100.200.100.15-0.05-33.33 %37812025/3/08
95.000.051.000.200.5250.000.00 %0302-
100.000.300.750.300.5250.000.00 %01-
105.000.000.750.000.000.000.00 %00-
110.000.100.050.100.0750.000.00 %05-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
57.500.800.750.800.7750.000.00 %060-
60.000.050.050.050.050.000.00 %31282025/3/08
62.500.130.250.130.190.000.00 %084-
65.000.400.750.400.5750.000.00 %0141-
67.500.401.400.400.900.000.00 %0271-
70.000.100.200.160.150.000.00 %0252-
72.500.150.300.300.2250.17130.77 %15,8422025/3/08
75.000.300.400.350.350.000.00 %02,887-
77.500.600.800.350.700.000.00 %0152-
80.001.101.701.831.400.7874.29 %31522025/3/08
82.501.752.702.702.225-0.05-1.82 %11292025/3/08
85.002.756.104.204.4250.000.00 %073-
87.506.307.105.306.700.000.00 %020-
90.008.609.503.479.050.000.00 %04-
95.0013.0015.000.0014.000.000.00 %00-
100.0017.8020.200.0019.000.000.00 %00-
105.0022.3025.800.0024.050.000.00 %00-
110.0026.5031.000.0028.750.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.05M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.25M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.45M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.88M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
575.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
107.97k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.54k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.45M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.25M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
142.89M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.55M

ETR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock