ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Energy Transfer LP

Energy Transfer LP (ET)

17.70
-0.50
(-2.75%)
終了 3月7日 6:00AM
17.71
0.01
( 0.06% )
プレマーケット: 7:07PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.005.907.500.006.700.000.00 %00-
12.005.506.700.006.100.000.00 %00-
13.004.705.800.005.250.000.00 %00-
14.002.574.050.003.310.000.00 %00-
14.502.844.300.003.570.000.00 %00-
15.002.553.800.003.1750.000.00 %00-
15.501.063.452.522.2550.000.00 %01-
16.001.402.640.002.020.000.00 %00-
16.500.912.192.711.550.000.00 %00-
17.000.720.770.850.745-0.37-30.33 %1231482025/3/07
17.500.280.320.300.30-0.46-60.53 %837172025/3/07
18.000.060.080.080.07-0.26-76.47 %3,7874522025/3/07
18.500.020.040.020.03-0.08-80.00 %5222,0732025/3/07
19.000.010.020.010.015-0.01-50.00 %3546,0002025/3/07
19.500.010.010.010.01-0.02-66.67 %3138,6172025/3/07
20.000.020.010.010.015-0.01-50.00 %124,0742025/3/07
20.500.010.010.010.010.000.00 %481,6412025/3/07
21.000.010.010.010.010.000.00 %64,0572025/3/07
21.500.010.010.010.010.000.00 %11,5532025/3/06
22.000.020.010.020.0150.000.00 %06,315-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.010.000.000.000.00 %00-
12.000.320.010.010.165-0.31-96.88 %552025/3/07
13.000.340.540.340.440.000.00 %05-
14.000.000.620.000.000.000.00 %00-
14.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
15.500.000.750.000.000.000.00 %00-
16.000.040.450.040.2450.000.00 %010-
16.500.010.650.020.330.01100.00 %2,626312025/3/07
17.000.020.040.020.030.01100.00 %184972025/3/07
17.500.080.100.100.090.06150.00 %3,6791,0712025/3/07
18.000.320.380.330.350.21175.00 %7949702025/3/07
18.500.780.840.820.810.43110.26 %1581,5422025/3/07
19.001.061.641.291.350.5369.74 %1201,3862025/3/07
19.501.772.201.251.9850.000.00 %0280-
20.001.752.391.952.070.000.00 %01,541-
20.502.712.822.262.7650.000.00 %084-
21.002.743.351.873.0450.000.00 %010-
21.503.603.901.033.750.000.00 %00-
22.003.205.502.964.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.3439
(94.18%)
48.53M
PSTVPlus Therapeutics Inc
US$ 2.33
(61.81%)
8.73M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.45
(-33.84%)
867.32k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
OMEROmeros Corporation
US$ 5.95
(-20.40%)
3
SUNESUNation Energy Inc
US$ 0.3439
(94.18%)
48.53M
FAMIFarmmi Inc
US$ 0.3259
(42.56%)
28.89M
PSTVPlus Therapeutics Inc
US$ 2.33
(61.81%)
8.73M
PEVPhoenix Motor Inc
US$ 0.4606
(35.43%)
4.37M
ICONIcon Energy Corporation
US$ 0.162
(11.72%)
2.4M

ET Discussion

投稿を表示