ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Eastman Chemical Co

Eastman Chemical Co (EMN)

103.01
2.00
( 1.98% )
更新日時: 01:23:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0046.1049.700.0047.900.000.00 %00-
60.0041.1044.600.0042.850.000.00 %00-
65.0036.1039.900.0038.000.000.00 %00-
70.0031.1035.100.0033.100.000.00 %00-
75.0026.2029.900.0028.050.000.00 %00-
80.0021.2023.5020.3522.350.000.00 %01-
85.0016.4018.8017.8517.600.000.00 %04-
90.0012.8013.5010.1213.150.000.00 %089-
95.007.608.406.908.000.000.00 %0219-
100.003.103.402.753.250.8343.23 %559700:39:05
105.000.250.350.400.300.000.00 %0202-
110.000.080.350.080.2150.000.00 %026-
115.000.000.350.000.000.000.00 %00-
120.000.050.350.050.200.000.00 %01-
125.000.000.350.000.000.000.00 %00-
130.000.000.350.000.000.000.00 %00-
135.000.000.350.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.750.000.000.000.00 %00-
60.000.000.050.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.000.350.000.000.000.00 %00-
75.000.000.100.000.000.000.00 %00-
80.000.050.100.050.0750.000.00 %022-
85.000.100.150.100.1250.000.00 %0458-
90.000.100.150.100.1250.000.00 %0405-
95.000.250.050.020.15-0.23-92.00 %24500:59:24
100.000.100.200.170.15-0.63-78.75 %22600:59:24
105.002.052.354.502.200.000.00 %012-
110.006.508.900.007.700.000.00 %00-
115.0011.4013.900.0012.650.000.00 %00-
120.0016.6018.900.0017.750.000.00 %00-
125.0021.2023.900.0022.550.000.00 %00-
130.0026.0028.900.0027.450.000.00 %00-
135.0030.4033.900.0032.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8632
(84.84%)
181.15M
STAIScanTech AI Systems Inc
US$ 3.53
(72.20%)
52.68M
PRPHProPhase Labs Inc
US$ 0.5017
(54.37%)
134.41M
ALLOAllogene Therapeutics Inc
US$ 3.005
(47.30%)
46.9M
EFOIEnergy Focus Inc
US$ 1.8751
(45.36%)
26.74M
INLFINLIF Limited
US$ 5.6501
(-65.40%)
1.74M
SEPNSepterna Inc
US$ 4.595
(-64.54%)
3.13M
BPTHBio Path Holdings Inc
US$ 0.2537
(-59.93%)
3.13M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
3.88M
PTPIPetros Pharmaceuticals Inc
US$ 0.1415
(-51.71%)
16.6M
ADTXAditxt Inc
US$ 0.0826
(18.00%)
280.56M
KWEKWESST Micro Systems Inc
US$ 0.8697
(86.23%)
181M
PRPHProPhase Labs Inc
US$ 0.4951
(52.34%)
134.1M
INTCIntel Corporation
US$ 26.0808
(10.51%)
86.67M
NVDANVIDIA Corporation
US$ 141.0323
(1.57%)
74.47M

EMN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock