
Everest Group Ltd (EG)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
240.00 | 102.20 | 105.90 | 0.00 | 104.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 92.20 | 95.50 | 0.00 | 93.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 82.20 | 86.30 | 0.00 | 84.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 72.00 | 75.90 | 0.00 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 62.30 | 65.90 | 0.00 | 64.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 53.00 | 55.70 | 0.00 | 54.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 42.80 | 45.80 | 35.00 | 44.30 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 33.10 | 36.60 | 56.50 | 34.85 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 24.10 | 26.50 | 20.60 | 25.30 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 14.90 | 17.60 | 15.90 | 16.25 | 0.00 | 0.00 % | 0 | 7 | - |
340.00 | 8.80 | 10.70 | 9.25 | 9.75 | 0.25 | 2.78 % | 1 | 16 | 23:36:37 |
350.00 | 4.50 | 5.90 | 5.10 | 5.20 | 1.09 | 27.18 % | 5 | 59 | 00:19:14 |
360.00 | 1.35 | 2.95 | 2.00 | 2.15 | 0.10 | 5.26 % | 1 | 41 | 23:32:19 |
370.00 | 0.70 | 1.10 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 84 | - |
380.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.20 | -40.00 % | 1 | 16 | 23:30:03 |
390.00 | 0.79 | 0.75 | 0.79 | 0.77 | 0.00 | 0.00 % | 0 | 11 | - |
400.00 | 0.66 | 1.45 | 0.66 | 1.055 | 0.00 | 0.00 % | 0 | 35 | - |
410.00 | 2.50 | 0.75 | 2.50 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 10 | - |
430.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 0.80 | 0.85 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.30 | 1.05 | 0.70 | 0.675 | 0.00 | 0.00 % | 0 | 77 | - |
310.00 | 0.40 | 1.55 | 1.62 | 0.975 | 0.00 | 0.00 % | 0 | 15 | - |
320.00 | 1.60 | 3.60 | 2.15 | 2.60 | 0.00 | 0.00 % | 0 | 45 | - |
330.00 | 3.30 | 4.40 | 4.57 | 3.85 | 0.00 | 0.00 % | 0 | 114 | - |
340.00 | 6.10 | 8.70 | 8.52 | 7.40 | 0.00 | 0.00 % | 0 | 72 | - |
350.00 | 11.00 | 13.80 | 14.47 | 12.40 | 0.00 | 0.00 % | 0 | 380 | - |
360.00 | 17.80 | 21.60 | 27.10 | 19.70 | 0.00 | 0.00 % | 0 | 19 | - |
370.00 | 26.60 | 30.80 | 34.68 | 28.70 | 0.00 | 0.00 % | 0 | 25 | - |
380.00 | 36.20 | 40.50 | 33.30 | 38.35 | 0.00 | 0.00 % | 0 | 9 | - |
390.00 | 45.40 | 49.50 | 33.00 | 47.45 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 55.30 | 59.50 | 0.00 | 57.40 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 65.80 | 70.40 | 0.00 | 68.10 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 75.50 | 80.00 | 0.00 | 77.75 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 85.20 | 90.00 | 0.00 | 87.60 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約