ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Everest Group Ltd

Everest Group Ltd (EG)

343.38
2.46
( 0.72% )
更新日時: 00:19:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.00102.20105.900.00104.050.000.00 %00-
250.0092.2095.500.0093.850.000.00 %00-
260.0082.2086.300.0084.250.000.00 %00-
270.0072.0075.900.0073.950.000.00 %00-
280.0062.3065.900.0064.100.000.00 %00-
290.0053.0055.700.0054.350.000.00 %00-
300.0042.8045.8035.0044.300.000.00 %03-
310.0033.1036.6056.5034.850.000.00 %04-
320.0024.1026.5020.6025.300.000.00 %02-
330.0014.9017.6015.9016.250.000.00 %07-
340.008.8010.709.259.750.252.78 %11623:36:37
350.004.505.905.105.201.0927.18 %55900:19:14
360.001.352.952.002.150.105.26 %14123:32:19
370.000.701.100.650.900.000.00 %084-
380.000.300.400.300.35-0.20-40.00 %11623:30:03
390.000.790.750.790.770.000.00 %011-
400.000.661.450.661.0550.000.00 %035-
410.002.500.752.501.6250.000.00 %01-
420.001.401.401.401.400.000.00 %010-
430.000.001.350.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.001.400.000.000.000.00 %00-
250.000.000.750.000.000.000.00 %00-
260.000.000.750.000.000.000.00 %00-
270.000.000.750.000.000.000.00 %00-
280.000.050.750.000.400.000.00 %00-
290.000.050.800.850.4250.000.00 %00-
300.000.301.050.700.6750.000.00 %077-
310.000.401.551.620.9750.000.00 %015-
320.001.603.602.152.600.000.00 %045-
330.003.304.404.573.850.000.00 %0114-
340.006.108.708.527.400.000.00 %072-
350.0011.0013.8014.4712.400.000.00 %0380-
360.0017.8021.6027.1019.700.000.00 %019-
370.0026.6030.8034.6828.700.000.00 %025-
380.0036.2040.5033.3038.350.000.00 %09-
390.0045.4049.5033.0047.450.000.00 %01-
400.0055.3059.500.0057.400.000.00 %00-
410.0065.8070.400.0068.100.000.00 %00-
420.0075.5080.000.0077.750.000.00 %00-
430.0085.2090.000.0087.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M