ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Everest Group Ltd

Everest Group Ltd (EG)

344.905
3.99
( 1.17% )
更新日時: 02:55:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.00101.60105.800.00103.700.000.00 %00-
250.0091.9095.800.0093.850.000.00 %00-
260.0083.1086.400.0084.750.000.00 %00-
270.0072.0075.900.0073.950.000.00 %00-
280.0062.0065.000.0063.500.000.00 %00-
290.0053.5056.400.0054.950.000.00 %00-
300.0042.3045.5035.0043.900.000.00 %03-
310.0034.1036.8056.5035.450.000.00 %04-
320.0023.2026.2020.6024.700.000.00 %02-
330.0016.8018.5015.9017.650.000.00 %07-
340.0011.0011.4010.8011.201.8020.00 %41601:18:02
350.003.605.004.014.300.000.00 %059-
360.001.352.952.002.150.105.26 %14123:32:19
370.000.851.400.651.1250.000.00 %084-
380.000.050.400.300.225-0.20-40.00 %11623:30:03
390.000.790.750.790.770.000.00 %011-
400.000.661.450.661.0550.000.00 %035-
410.002.500.752.501.6250.000.00 %01-
420.001.401.401.401.400.000.00 %010-
430.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.001.350.000.000.000.00 %00-
250.000.000.750.000.000.000.00 %00-
260.000.000.750.000.000.000.00 %00-
270.000.001.450.000.000.000.00 %00-
280.000.000.750.000.000.000.00 %00-
290.000.100.800.850.450.000.00 %00-
300.000.301.050.700.6750.000.00 %077-
310.001.621.551.621.5850.000.00 %015-
320.001.652.301.971.975-0.18-8.37 %14500:43:46
330.003.104.804.573.950.000.00 %0114-
340.005.608.508.527.050.000.00 %072-
350.0011.6013.7014.4712.650.000.00 %0380-
360.0017.8021.6027.1019.700.000.00 %019-
370.0026.6030.8034.6828.700.000.00 %025-
380.0035.5038.9033.3037.200.000.00 %09-
390.0045.7048.5033.0047.100.000.00 %01-
400.0056.1060.500.0058.300.000.00 %00-
410.0065.8070.400.0068.100.000.00 %00-
420.0074.8078.500.0076.650.000.00 %00-
430.0084.4088.400.0086.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M