ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Equifax Inc

Equifax Inc (EFX)

243.86
3.99
( 1.66% )
更新日時: 03:04:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0072.5076.500.0074.500.000.00 %00-
175.0065.3068.800.0067.050.000.00 %00-
180.0060.2064.700.0062.450.000.00 %00-
185.0055.2058.700.0056.950.000.00 %00-
190.0050.3053.800.0052.050.000.00 %00-
195.0048.4051.200.0049.800.000.00 %00-
200.0040.4044.2041.0042.300.000.00 %01-
210.0030.7034.000.0032.350.000.00 %00-
220.0021.9024.6018.1923.250.000.00 %01-
230.0013.5016.0016.8014.750.000.00 %01-
240.008.6010.109.609.350.000.00 %01-
250.002.954.902.753.9250.000.00 %029-
260.001.852.152.052.000.6041.38 %42101:44:22
270.000.450.750.800.600.000.00 %0427-
280.000.100.750.050.4250.000.00 %039-
290.000.450.750.450.600.000.00 %09-
300.000.100.750.100.4250.000.00 %010-
310.002.350.752.351.550.000.00 %06-
320.001.240.751.240.9950.000.00 %02-
330.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.000.750.000.000.000.00 %00-
175.000.000.750.000.000.000.00 %00-
180.000.000.750.000.000.000.00 %00-
185.000.000.750.000.000.000.00 %00-
190.000.000.600.000.000.000.00 %00-
195.000.050.750.000.400.000.00 %00-
200.000.050.700.560.3750.000.00 %01-
210.000.150.900.460.5250.000.00 %01-
220.000.801.100.930.95-0.27-22.50 %103901:57:55
230.002.053.203.832.6250.000.00 %026-
240.004.905.405.405.15-2.40-30.77 %129500:14:07
250.0010.1013.1013.0011.600.000.00 %027-
260.0017.6021.5016.3019.550.000.00 %02-
270.0027.1030.7021.8528.900.000.00 %06-
280.0034.7037.4028.6036.050.000.00 %01-
290.0046.7050.5028.1048.600.000.00 %00-
300.0054.1058.300.0056.200.000.00 %00-
310.0064.1068.200.0066.150.000.00 %00-
320.0074.1078.100.0076.100.000.00 %00-
330.0086.6090.500.0088.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

EFX Discussion

投稿を表示