ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Equifax Inc

Equifax Inc (EFX)

242.17
2.30
( 0.96% )
更新日時: 00:43:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0071.0074.700.0072.850.000.00 %00-
175.0065.3068.800.0067.050.000.00 %00-
180.0060.2064.700.0062.450.000.00 %00-
185.0055.2058.700.0056.950.000.00 %00-
190.0050.3053.800.0052.050.000.00 %00-
195.0046.8049.500.0048.150.000.00 %00-
200.0040.4044.2041.0042.300.000.00 %01-
210.0031.1034.900.0033.000.000.00 %00-
220.0022.6024.9018.1923.750.000.00 %01-
230.0013.5016.0016.8014.750.000.00 %01-
240.007.609.009.608.300.000.00 %01-
250.002.954.902.753.9250.000.00 %029-
260.001.452.701.452.0750.000.00 %021-
270.000.450.750.800.600.000.00 %0427-
280.000.100.750.050.4250.000.00 %039-
290.000.450.750.450.600.000.00 %09-
300.000.100.750.100.4250.000.00 %010-
310.002.350.752.351.550.000.00 %06-
320.001.240.751.240.9950.000.00 %02-
330.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.000.750.000.000.000.00 %00-
175.000.000.750.000.000.000.00 %00-
180.000.000.750.000.000.000.00 %00-
185.000.000.750.000.000.000.00 %00-
190.000.000.600.000.000.000.00 %00-
195.000.050.750.000.400.000.00 %00-
200.000.050.700.560.3750.000.00 %01-
210.000.150.900.460.5250.000.00 %01-
220.000.901.251.201.0750.000.00 %039-
230.002.352.953.832.650.000.00 %026-
240.005.007.007.806.000.000.00 %095-
250.0010.1013.1013.0011.600.000.00 %027-
260.0017.9020.0016.3018.950.000.00 %02-
270.0027.1030.7021.8528.900.000.00 %06-
280.0036.3040.0028.6038.150.000.00 %01-
290.0046.2049.6028.1047.900.000.00 %00-
300.0056.0060.200.0058.100.000.00 %00-
310.0065.9070.500.0068.200.000.00 %00-
320.0076.7080.500.0078.600.000.00 %00-
330.0086.0090.000.0088.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

EFX Discussion

投稿を表示