ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Equifax Inc

Equifax Inc (EFX)

243.88
4.01
( 1.67% )
更新日時: 02:55:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0072.5076.600.0074.550.000.00 %00-
175.0067.6071.700.0069.650.000.00 %00-
180.0060.2064.700.0062.450.000.00 %00-
185.0055.2058.700.0056.950.000.00 %00-
190.0050.3053.800.0052.050.000.00 %00-
195.0048.4051.200.0049.800.000.00 %00-
200.0040.4044.2041.0042.300.000.00 %01-
210.0033.7036.600.0035.150.000.00 %00-
220.0021.9024.6018.1923.250.000.00 %01-
230.0015.8017.7016.8016.750.000.00 %01-
240.006.409.209.607.800.000.00 %01-
250.004.405.204.004.801.2545.45 %12900:40:06
260.001.952.202.052.0750.6041.38 %42101:44:22
270.000.450.750.800.600.000.00 %0427-
280.000.050.750.050.400.000.00 %039-
290.000.450.750.450.600.000.00 %09-
300.000.100.750.100.4250.000.00 %010-
310.002.350.752.351.550.000.00 %06-
320.001.240.751.240.9950.000.00 %02-
330.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.000.750.000.000.000.00 %00-
175.000.000.750.000.000.000.00 %00-
180.000.000.750.000.000.000.00 %00-
185.000.000.750.000.000.000.00 %00-
190.000.000.600.000.000.000.00 %00-
195.000.051.350.000.700.000.00 %00-
200.000.050.700.560.3750.000.00 %01-
210.000.350.550.460.450.000.00 %01-
220.000.901.451.201.1750.000.00 %039-
230.002.053.203.832.6250.000.00 %026-
240.004.905.405.405.15-2.40-30.77 %129500:14:07
250.0010.1013.1013.0011.600.000.00 %027-
260.0017.6021.5016.3019.550.000.00 %02-
270.0027.1030.7021.8528.900.000.00 %06-
280.0034.7037.4028.6036.050.000.00 %01-
290.0044.0048.1028.1046.050.000.00 %00-
300.0055.9060.500.0058.200.000.00 %00-
310.0064.0068.100.0066.050.000.00 %00-
320.0074.0078.100.0076.050.000.00 %00-
330.0084.1087.800.0085.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

EFX Discussion

投稿を表示