ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
164.83
9.32
(5.99%)
終了 3月1日 6:00AM
165.00
0.17
(0.10%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0048.6051.6044.0050.100.000.00 %01-
120.0043.6046.3036.4044.950.000.00 %02-
125.0039.1041.7021.9540.400.000.00 %03-
130.0034.4036.4029.4035.400.000.00 %012-
135.0029.5031.4027.5030.454.9021.68 %1172025/3/01
140.0025.4026.6023.0026.000.200.88 %2792025/3/01
145.0020.9023.4019.0022.150.000.00 %070-
150.0017.3018.0015.4017.653.2526.75 %101832025/3/01
155.0013.6014.4013.5014.002.8026.17 %73722025/3/01
160.0010.7011.1010.7910.904.2966.00 %473,1812025/3/01
165.007.908.308.208.103.6078.26 %202802025/3/01
170.005.606.105.935.852.7184.16 %343892025/3/01
175.003.904.304.134.102.23117.37 %323,0682025/3/01
180.002.603.002.602.801.2998.47 %637552025/3/01
185.001.451.951.551.700.87127.94 %441202025/3/01
190.000.851.201.021.0250.57126.67 %555712025/3/01
195.000.400.850.570.625-0.03-5.00 %5652025/3/01
200.000.200.250.250.2250.0525.00 %866702025/3/01
210.000.100.150.100.1250.000.00 %105422025/3/01
220.000.170.150.170.160.000.00 %048-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.050.450.230.25-0.12-34.29 %583102025/3/01
120.000.050.400.300.2250.000.00 %11212025/3/01
125.000.150.500.390.325-0.06-13.33 %205702025/3/01
130.000.450.600.570.525-0.46-44.66 %601,5482025/3/01
135.000.650.900.910.775-0.75-45.18 %353052025/3/01
140.001.001.251.171.125-1.38-54.12 %455272025/3/01
145.001.401.901.881.65-1.57-45.51 %68282025/3/01
150.002.552.802.752.675-2.30-45.54 %223052025/3/01
155.003.904.304.354.10-3.47-44.37 %121622025/3/01
160.005.706.106.705.90-3.90-36.79 %181872025/3/01
165.007.908.409.558.15-1.06-9.99 %5992025/3/01
170.0010.6011.3010.8010.95-6.00-35.71 %3121,2682025/3/01
175.0013.5014.7019.8514.10-6.07-23.42 %1532025/2/28
180.0017.1018.2029.7517.650.000.00 %069-
185.0020.7022.8037.9521.750.000.00 %021-
190.0024.9027.1027.5026.000.000.00 %08-
195.0029.5032.6035.7031.050.000.00 %07-
200.0034.6037.4025.8836.000.000.00 %00-
210.0044.2046.4034.5945.300.000.00 %00-
220.0054.1056.600.0055.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

EAT Discussion

投稿を表示

最近閲覧した銘柄