ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Darden Restaurants Inc

Darden Restaurants Inc (DRI)

192.25
-0.06
( -0.03% )
更新日時: 02:53:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.0050.4053.700.0052.050.000.00 %00-
145.0045.4048.000.0046.700.000.00 %00-
150.0040.5044.000.0042.250.000.00 %00-
155.0036.1038.300.0037.200.000.00 %00-
160.0030.7033.4034.4232.050.000.00 %01-
165.0026.9028.700.0027.800.000.00 %00-
170.0022.2024.0025.5523.100.000.00 %02-
175.0018.6019.2017.4218.90-1.78-9.27 %13301:56:44
180.0014.6015.2016.0014.900.000.00 %07-
185.0011.0011.6016.1011.300.000.00 %057-
190.008.108.406.928.25-2.37-25.51 %167901:56:44
195.005.605.905.105.75-1.10-17.74 %414500:25:50
200.003.703.902.953.80-1.30-30.59 %429501:56:12
210.001.351.501.691.4250.000.00 %0416-
220.000.400.550.450.475-0.15-25.00 %228901:20:02
230.000.100.300.440.200.000.00 %0104-
240.000.000.250.000.000.000.00 %00-
250.000.020.400.020.210.000.00 %01-
260.000.000.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
140.000.130.350.130.240.000.00 %03-
145.000.050.400.200.2250.000.00 %03-
150.000.050.450.250.250.000.00 %05-
155.000.100.600.200.350.000.00 %04-
160.000.300.800.250.550.000.00 %016-
165.000.500.650.500.5750.000.00 %024-
170.000.801.001.100.900.1515.79 %120902:20:22
175.001.351.601.651.4750.2517.86 %365202:27:54
180.002.202.553.102.3750.7833.62 %57301:56:09
185.003.504.004.003.750.3810.50 %17902:41:20
190.005.505.906.605.700.8013.79 %37847002:12:51
195.008.108.507.708.300.000.00 %0308-
200.0011.1011.6011.2011.350.000.00 %0223-
210.0018.4019.4013.4018.900.000.00 %024-
220.0027.2030.1023.8028.650.000.00 %00-
230.0036.7039.800.0038.250.000.00 %00-
240.0046.7049.900.0048.300.000.00 %00-
250.0057.4059.900.0058.650.000.00 %00-
260.0066.8069.900.0068.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.7946
(183.79%)
461.07M
SUNESUNation Energy Inc
US$ 0.4208
(137.61%)
421.94M
DWTXDogwood Therapeutics Inc
US$ 7.0499
(59.14%)
15.67M
GENKGEN Restaurant Group Inc
US$ 6.82
(33.99%)
1.79M
GVVisionary Holdings Inc
US$ 6.4397
(31.69%)
64.64M
SCNXScienture Holdings Inc
US$ 1.57
(-34.85%)
1.19M
ACXPAcurx Pharmaceuticals Inc
US$ 0.46
(-29.45%)
954.81k
AGMHAGM Group Holdings Inc
US$ 0.1519
(-29.35%)
31.32M
ALBTAvalon GloboCare Corporation
US$ 7.82
(-28.26%)
442.31k
YXTYXT.COM Group Holding Ltd
US$ 0.9892
(-25.62%)
217.46k
BTOGBit Origin Ltd
US$ 0.7946
(183.79%)
461.07M
SUNESUNation Energy Inc
US$ 0.4208
(137.61%)
421.94M
NVDANVIDIA Corporation
US$ 110.30
(-0.24%)
195.34M
ICONIcon Energy Corporation
US$ 0.187
(28.97%)
116.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.315
(-4.05%)
95.61M

DRI Discussion

投稿を表示