ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Daqo New Energy Corp New

Daqo New Energy Corp New (DQ)

20.25
-1.25
(-5.81%)
終了 3月2日 6:00AM
20.20
-0.05
(-0.25%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.006.9010.000.008.450.000.00 %00-
14.004.809.000.006.900.000.00 %00-
15.005.107.400.006.250.000.00 %00-
16.004.206.300.005.250.000.00 %00-
17.002.204.600.003.400.000.00 %00-
17.502.003.400.002.700.000.00 %00-
18.001.302.750.002.0250.000.00 %00-
18.501.852.300.002.0750.000.00 %00-
19.000.401.801.701.10-1.61-48.64 %112025/3/01
19.501.251.450.001.350.000.00 %00-
20.000.951.152.751.050.000.00 %02-
20.500.700.900.850.80-1.60-65.31 %23472025/3/01
21.000.500.701.850.600.000.00 %0153-
21.500.350.550.490.45-0.78-61.42 %10172025/3/01
22.000.200.400.350.30-1.20-77.42 %12112025/3/01
22.500.150.300.350.225-1.03-74.64 %162025/3/01
23.000.100.200.160.15-0.68-80.95 %6262025/3/01
23.500.100.200.200.15-0.51-71.83 %60112025/3/01
24.000.100.100.100.10-0.46-82.14 %2302025/3/01
25.000.050.350.100.20-0.22-68.75 %1162025/3/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.070.050.070.060.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.200.750.200.4750.000.00 %00-
16.000.000.300.200.200.000.00 %502025/3/01
17.000.050.100.120.0750.0450.00 %952025/3/01
17.500.050.150.000.100.000.00 %00-
18.000.100.200.150.150.000.00 %045-
18.500.200.300.230.25-0.37-61.67 %162025/3/01
19.000.301.100.320.70-0.28-46.67 %30792025/3/01
19.500.450.600.450.5250.1655.17 %5432025/3/01
20.000.600.800.780.700.0811.43 %34122025/3/01
20.500.852.000.951.4250.1011.76 %342025/3/01
21.001.152.451.301.800.4044.44 %80252025/3/01
21.501.501.700.001.600.000.00 %00-
22.001.104.101.372.600.000.00 %075-
22.500.753.600.002.1750.000.00 %00-
23.002.704.000.003.350.000.00 %00-
23.502.453.902.353.1750.000.00 %09-
24.002.605.002.703.800.000.00 %011-
25.003.905.900.004.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

DQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock