Daqo New Energy Corp New【DQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.84	-13.5493372607	13.58	13.58	11.65	1050605	12.37409491	CS
4	-2.86	-19.5890410959	14.6	16.49	11.65	1038903	13.81286885	CS
12	-9.59	-44.9601500234	21.33	23.76	11.65	997029	17.12337156	CS
26	-15.42	-56.7746686303	27.16	28.76	11.65	832050	20.13429214	CS
52	-7.53	-39.0762843799	19.27	36.59	11.65	1024529	24.26427021	CS
156	-27.75	-70.2709546721	39.49	41.37	11.65	1038361	22.93357563	CS
260	-56.26	-82.7352941176	68	90.48	11.65	1227379	37.84489004	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	12.19	-0.14	-1.14	12.15	12.33	11.85	891745
1783377600	12.33	0.08	0.65	12.34	12.6	12.14	843226
1783032000	12.25	-0.45	-3.54	12.71	13.39	12.18	1339570
1782945600	12.7	-0.69	-5.15	13.58	13.58	12.69	1127879
1782859200	13.39	0.34	2.61	13.05	13.7	12.98	1093508
1782772800	13.05	0.21	1.64	12.77	13.06	12.46	803145
1782513600	12.84	-0.28	-2.13	12.82	12.99	12.52	599303
1782427200	13.12	-0.26	-1.94	13.58	13.58	12.82	953353
1782340800	13.38	-0.09	-0.67	13.49	13.71	13.21	674259
1782254400	13.47	-0.43	-3.09	13.83	13.87	13.18	1065204
1782168000	13.9	-0.28	-1.97	14.2	14.2899	13.77	745218
1781822400	14.18	-0.28	-1.94	14.5	14.5	13.8224	1792246
1781736000	14.46	-0.33	-2.23	14.81	15.01	14.36	579589
1781649600	14.79	-0.67	-4.33	15.44	15.44	14.51	1011994
1781563200	15.46	-0.25	-1.59	16.18	16.489999	15.41	801143
1781304000	15.71	0.28	1.81	15.56	16.059999	15.42	772688
1781217600	15.43	0.97	6.71	14.51	15.8	14.14	1872298
1781131200	14.46	0.07	0.49	14.6	15.09	14.21	1733881
1781044800	14.39	-1.18	-7.58	15.53	15.53	13.96	1782570
1780958400	15.57	-0.75	-4.60	16.81	16.81	15.09	1370540
1780699200	16.32	-0.56	-3.32	16.44	16.85	16.25	1429018
1780612800	16.88	0.82	5.11	17.05	17.55	16.68	1949186
1780526400	16.059999	-0.74	-4.40	16.61	16.719999	15.85	899744
1780440000	16.8	0.42	2.56	16.44	16.98	16.36	622418
1780353600	16.379999	-0.26	-1.56	16.5	16.7305	16.28	564262
1780094400	16.64	-0.31	-1.83	16.98	16.98	16.39	908845
1780008000	16.95	-0.48	-2.75	17.25	17.35	16.649999	762854
1779921600	17.43	-0.44	-2.46	17.89	18	17.15	501632
1779835200	17.87	0.09	0.51	17.8	18.15	17.51	480291
1779489600	17.78	-0.18	-1.00	17.77	17.865	17.03	706404
1779403200	17.96	0.46	2.63	17.5	18.42	17.42	823511
1779316800	17.5	0.42	2.46	17.08	18.07	17.06	1189666
1779230400	17.08	-0.37	-2.12	17.35	17.4	16.86	525016
1779144000	17.45	-0.74	-4.07	18.19	18.19	16.945	1509713
1778884800	18.19	-0.56	-2.99	18.3	18.53	17.94	668892
1778798400	18.75	-0.39	-2.04	19.03	19.08	18.06	546123
1778712000	19.14	0.43	2.30	18.82	19.71	18.71	1041426
1778625600	18.71	-0.5	-2.60	19.07	19.4	17.95	669950
1778539200	19.21	0.57	3.06	18.66	19.83	18.65	1040128
1778280000	18.64	0.25	1.36	18.6	19.33	18.42	790100
1778193600	18.39	-0.96	-4.96	19.49	19.5	17.8	1313283
1778107200	19.35	-0.66	-3.30	19.71	20.27	18.85	917532
1778020800	20.01	0.06	0.30	19.95	20.4	19.8301	576818
1777934400	19.95	0.81	4.23	19.19	20.18	18.99	936520
1777675200	19.14	-0.08	-0.42	19.23	19.45	18.76	693219
1777588800	19.22	-0.13	-0.67	19.14	19.45	18.76	755409
1777502400	19.35	-2.6	-11.85	17.99	19.86	17.89	3444822
1777416000	21.95	-0.09	-0.41	22.17	22.17	21.22	486969
1777329600	22.04	-0.95	-4.13	22.79	22.99	22.04	517142
1777070400	22.99	-0.07	-0.30	23.06	23.5899	22.47	589403
1776984000	23.06	-0.18	-0.77	22.95	23.199	22.21	721794
1776897600	23.24	3.07	15.22	20.67	23.76	20.66	2109526
1776811200	20.17	-2.01	-9.06	22.27	22.27	19.84	1326270
1776724800	22.18	0.32	1.46	22.39	22.46	21.68	464291
1776465600	21.86	0.39	1.82	21.47	22.2999	21.38	864478
1776379200	21.47	-0.22	-1.01	21.69	21.71	20.65	803284
1776292800	21.69	0.48	2.26	21.33	22.3	21.3	827378
1776206400	21.21	-0.09	-0.42	21.65	21.72	21	433446
1776120000	21.3	0.6	2.90	21.22	21.69	20.7	482633
1775860800	20.7	-0.35	-1.66	21.1	21.26	20.635	351092
1775774400	21.05	-0.28	-1.31	21.33	21.66	20.86	515369
1775688000	21.33	0.4	1.91	21.21	21.625	21.095	434469