ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Doximity Inc

Doximity Inc (DOCS)

72.51
0.14
(0.19%)
終了 2月25日 6:00AM
72.15
-0.36
(-0.50%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5024.3026.9024.3725.600.000.00 %0100-
50.0022.2023.2026.2222.700.000.00 %0193-
52.5019.7021.3025.1020.500.000.00 %042-
55.0017.2018.3017.4417.750.000.00 %0143-
57.5014.8015.9015.6315.350.000.00 %0171-
60.0012.5013.3012.2912.90-0.39-3.08 %93652025/2/25
62.5010.2012.609.0011.40-1.40-13.46 %181622025/2/25
65.008.108.709.208.400.9010.84 %33962025/2/25
67.506.306.606.906.450.284.23 %27532025/2/25
70.004.704.904.754.800.051.06 %651912025/2/25
72.503.303.503.503.400.206.06 %65972025/2/25
75.002.202.352.152.275-0.01-0.46 %751,1032025/2/25
77.501.401.551.661.4750.2215.28 %741862025/2/25
80.000.851.000.950.9250.055.56 %2631,4252025/2/25
82.500.550.650.660.600.058.20 %261972025/2/25
85.000.300.400.400.350.038.11 %384992025/2/25
87.500.150.250.150.20-0.10-40.00 %3932025/2/25
90.000.050.350.100.20-0.08-44.44 %353522025/2/25
95.000.050.750.050.40-0.05-50.00 %11572025/2/24
100.000.300.250.040.275-0.26-86.67 %1582025/2/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.270.750.270.510.000.00 %0571-
50.000.070.500.050.285-0.02-28.57 %16072025/2/24
52.500.050.350.050.20-0.08-61.54 %16432025/2/25
55.000.050.400.200.2250.10100.00 %11932025/2/25
57.500.050.250.200.150.000.00 %0349-
60.000.250.350.250.30-0.05-16.67 %1402142025/2/25
62.500.400.500.700.450.1527.27 %81032025/2/25
65.000.700.850.840.775-0.12-12.50 %3051422025/2/25
67.501.251.401.181.325-0.25-17.48 %349422025/2/25
70.002.052.152.132.10-0.15-6.58 %2152992025/2/25
72.503.103.302.953.20-0.46-13.49 %34952025/2/25
75.004.504.705.494.600.7114.85 %373652025/2/25
77.506.206.505.826.35-0.53-8.35 %61602025/2/25
80.007.908.608.508.250.000.00 %22912025/2/25
82.5010.3010.7010.9010.500.000.00 %0133-
85.0012.5013.4012.7312.95-0.07-0.55 %92102025/2/25
87.5014.4015.6015.1715.000.000.00 %023-
90.0017.0019.1013.1018.050.000.00 %031-
95.0021.4023.7011.4022.550.000.00 %00-
100.0025.9028.4022.5127.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
75.86M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
108.17M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M