ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dolby Laboratories Inc

Dolby Laboratories Inc (DLB)

81.61
0.21
( 0.26% )
更新日時: 02:44:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0044.8048.000.0046.400.000.00 %00-
40.0039.5043.0029.6041.250.000.00 %00-
45.0035.1038.000.0036.550.000.00 %00-
50.0030.1033.100.0031.600.000.00 %00-
55.0025.1028.000.0026.550.000.00 %00-
60.0020.2023.100.0021.650.000.00 %00-
65.0015.5017.9016.9016.700.000.00 %04-
70.0010.5012.905.3011.700.000.00 %049-
75.006.207.704.306.950.000.00 %046-
80.002.803.203.463.000.000.00 %0467-
85.000.251.000.650.6250.000.00 %0729-
90.000.190.750.190.470.000.00 %0108-
95.000.090.750.090.420.000.00 %0101-
100.000.000.750.000.000.000.00 %00-
105.000.550.750.550.650.000.00 %010-
110.000.970.750.970.860.000.00 %01-
115.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.750.000.000.000.00 %00-
40.000.280.750.280.5150.000.00 %03-
45.000.000.750.000.000.000.00 %00-
50.000.000.150.000.000.000.00 %00-
55.000.500.750.500.6250.000.00 %026-
60.000.100.750.100.4250.000.00 %0424-
65.000.752.000.751.3750.000.00 %0227-
70.000.350.750.350.550.000.00 %0473-
75.000.450.450.450.450.000.00 %045-
80.001.051.201.401.1250.107.69 %607302:15:23
85.003.404.603.104.000.000.00 %09-
90.007.909.806.118.850.000.00 %01-
95.0012.4014.800.0013.600.000.00 %00-
100.0017.4020.200.0018.800.000.00 %00-
105.0022.3025.100.0023.700.000.00 %00-
110.0026.6030.300.0028.450.000.00 %00-
115.0032.1035.500.0033.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

DLB Discussion

投稿を表示