ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
96.38
-2.38
( -2.41% )
更新日時: 02:14:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0016.2516.500.0016.3750.000.00 %00-
85.0011.2011.600.0011.400.000.00 %00-
88.008.208.550.008.3750.000.00 %00-
89.007.307.659.057.4750.000.00 %01-
90.006.306.508.006.40-1.00-11.11 %11622:59:28
91.005.305.550.005.4250.000.00 %00-
92.004.404.554.704.475-2.26-32.47 %8202:04:35
93.003.453.604.903.5250.000.00 %023-
94.002.562.662.482.61-2.57-50.89 %314201:23:55
95.001.741.831.791.785-2.21-55.25 %14717002:08:50
96.001.071.151.101.11-2.05-65.08 %21314102:12:28
97.000.580.620.590.60-1.81-75.42 %20947602:13:10
98.000.270.300.320.285-1.21-79.08 %6881,11802:06:29
99.000.120.150.130.135-0.86-86.87 %40295002:12:35
100.000.050.070.060.06-0.54-90.00 %5201,40001:54:22
101.000.020.050.050.035-0.27-84.38 %3912,39602:09:12
102.000.010.030.030.02-0.15-83.33 %3572,54301:45:04
103.000.010.030.020.02-0.08-80.00 %5277901:22:47
104.000.010.030.010.02-0.05-83.33 %831,45001:53:23
105.000.010.030.030.02-0.01-25.00 %41,18623:44:45

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.060.070.060.0650.000.00 %03-
85.000.010.050.010.030.000.00 %030-
88.000.020.080.020.050.000.00 %017-
89.000.010.050.010.03-0.02-66.67 %11701:06:05
90.000.020.040.040.030.0133.33 %1610401:48:01
91.000.040.060.060.050.000.00 %47702:10:35
92.000.060.090.060.075-0.02-25.00 %312702:05:29
93.000.100.130.130.1150.000.00 %736501:28:56
94.000.200.230.200.2150.10100.00 %1102,09102:01:11
95.000.370.410.350.390.19118.75 %2472,43302:07:12
96.000.670.730.640.700.39156.00 %38058102:06:39
97.001.161.241.241.200.83202.44 %32385902:14:00
98.001.851.931.871.891.17167.14 %25742702:12:05
99.002.652.812.732.731.58137.39 %6136402:07:44
100.003.603.753.553.6751.85108.82 %1701,30402:03:47
101.004.554.754.654.652.2291.36 %437001:43:00
102.005.555.755.005.650.8219.62 %1834300:37:50
103.006.556.755.836.650.6512.55 %228900:32:36
104.007.507.857.667.6752.1037.77 %43,23600:58:20
105.008.558.757.148.650.9214.79 %168523:35:38

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.97
(137.38%)
14.37M
HMRHeidmar Maritime Holdings Corporation
US$ 3.988
(56.39%)
64.1M
SPGCSacks Parente Golf Inc
US$ 0.157
(45.37%)
333.29M
LZMHLZ Technology Holdings Ltd
US$ 11.69
(42.91%)
266.14k
AVAHAveanna Healthcare Holdings Inc
US$ 5.25
(40.37%)
2.44M
ADTXAditxt Inc
US$ 0.0364
(-35.92%)
95.13M
ULYUrgent ly Inc
US$ 0.3301
(-35.22%)
1.52M
QRHCQuest Resource Holding Corporation
US$ 2.635
(-31.56%)
411.82k
KBSXFST Corporation
US$ 2.1601
(-30.32%)
57.14k
DWTXDogwood Therapeutics Inc
US$ 7.61
(-28.88%)
916.08k
SPGCSacks Parente Golf Inc
US$ 0.157
(45.37%)
333.29M
NVDANVIDIA Corporation
US$ 115.84
(0.09%)
174.63M
INTCIntel Corporation
US$ 23.85
(15.33%)
173.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.39
(-8.21%)
170.35M
DMNDamon Inc
US$ 0.181
(1.29%)
102.28M

DIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock