
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 16.25 | 16.50 | 0.00 | 16.375 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.20 | 11.60 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 8.20 | 8.55 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.30 | 7.65 | 9.05 | 7.475 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 6.30 | 6.50 | 8.00 | 6.40 | -1.00 | -11.11 % | 1 | 16 | 22:59:28 |
91.00 | 5.30 | 5.55 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 4.40 | 4.55 | 4.70 | 4.475 | -2.26 | -32.47 % | 8 | 2 | 02:04:35 |
93.00 | 3.45 | 3.60 | 4.90 | 3.525 | 0.00 | 0.00 % | 0 | 23 | - |
94.00 | 2.56 | 2.66 | 2.48 | 2.61 | -2.57 | -50.89 % | 31 | 42 | 01:23:55 |
95.00 | 1.74 | 1.83 | 1.79 | 1.785 | -2.21 | -55.25 % | 147 | 170 | 02:08:50 |
96.00 | 1.07 | 1.15 | 1.10 | 1.11 | -2.05 | -65.08 % | 213 | 141 | 02:12:28 |
97.00 | 0.58 | 0.62 | 0.59 | 0.60 | -1.81 | -75.42 % | 209 | 476 | 02:13:10 |
98.00 | 0.27 | 0.30 | 0.32 | 0.285 | -1.21 | -79.08 % | 688 | 1,118 | 02:06:29 |
99.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.86 | -86.87 % | 402 | 950 | 02:12:35 |
100.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.54 | -90.00 % | 520 | 1,400 | 01:54:22 |
101.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.27 | -84.38 % | 391 | 2,396 | 02:09:12 |
102.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.15 | -83.33 % | 357 | 2,543 | 01:45:04 |
103.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 52 | 779 | 01:22:47 |
104.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 83 | 1,450 | 01:53:23 |
105.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 4 | 1,186 | 23:44:45 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 30 | - |
88.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
89.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 1 | 17 | 01:06:05 |
90.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.01 | 33.33 % | 16 | 104 | 01:48:01 |
91.00 | 0.04 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00 % | 4 | 77 | 02:10:35 |
92.00 | 0.06 | 0.09 | 0.06 | 0.075 | -0.02 | -25.00 % | 3 | 127 | 02:05:29 |
93.00 | 0.10 | 0.13 | 0.13 | 0.115 | 0.00 | 0.00 % | 7 | 365 | 01:28:56 |
94.00 | 0.20 | 0.23 | 0.20 | 0.215 | 0.10 | 100.00 % | 110 | 2,091 | 02:01:11 |
95.00 | 0.37 | 0.41 | 0.35 | 0.39 | 0.19 | 118.75 % | 247 | 2,433 | 02:07:12 |
96.00 | 0.67 | 0.73 | 0.64 | 0.70 | 0.39 | 156.00 % | 380 | 581 | 02:06:39 |
97.00 | 1.16 | 1.24 | 1.24 | 1.20 | 0.83 | 202.44 % | 323 | 859 | 02:14:00 |
98.00 | 1.85 | 1.93 | 1.87 | 1.89 | 1.17 | 167.14 % | 257 | 427 | 02:12:05 |
99.00 | 2.65 | 2.81 | 2.73 | 2.73 | 1.58 | 137.39 % | 61 | 364 | 02:07:44 |
100.00 | 3.60 | 3.75 | 3.55 | 3.675 | 1.85 | 108.82 % | 170 | 1,304 | 02:03:47 |
101.00 | 4.55 | 4.75 | 4.65 | 4.65 | 2.22 | 91.36 % | 4 | 370 | 01:43:00 |
102.00 | 5.55 | 5.75 | 5.00 | 5.65 | 0.82 | 19.62 % | 18 | 343 | 00:37:50 |
103.00 | 6.55 | 6.75 | 5.83 | 6.65 | 0.65 | 12.55 % | 2 | 289 | 00:32:36 |
104.00 | 7.50 | 7.85 | 7.66 | 7.675 | 2.10 | 37.77 % | 4 | 3,236 | 00:58:20 |
105.00 | 8.55 | 8.75 | 7.14 | 8.65 | 0.92 | 14.79 % | 1 | 685 | 23:35:38 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約