ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
D R Horton Inc

D R Horton Inc (DHI)

130.57
1.23
(0.95%)
終了 2月15日 6:00AM
130.57
0.00
( 0.00% )
プレマーケット: 6:58PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.009.3010.600.009.950.000.00 %00-
122.008.509.900.009.200.000.00 %00-
123.007.309.100.008.200.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.004.204.204.204.200.000.00 %070-
126.004.806.103.605.450.000.00 %00-
127.003.303.303.303.300.000.00 %015-
128.003.003.003.003.000.000.00 %026-
129.003.673.673.673.670.000.00 %030-
130.003.003.003.003.000.000.00 %087-
131.001.303.602.402.450.4020.00 %34262025/2/15
132.000.852.852.001.850.4529.03 %12472025/2/15
133.000.352.501.551.4250.1611.51 %5822025/2/15
134.001.051.251.261.150.1614.55 %501,0002025/2/15
135.000.751.150.950.950.1011.76 %491072025/2/15
136.000.550.950.640.75-0.01-1.54 %15342025/2/15
137.000.400.550.510.475-0.04-7.27 %35192025/2/15
138.000.400.400.400.400.000.00 %084-
139.000.201.300.200.75-0.10-33.33 %14572025/2/15
140.000.100.250.170.175-0.05-22.73 %394202025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.230.230.230.230.000.00 %021-
122.000.150.350.170.25-0.59-77.63 %1432025/2/15
123.000.250.450.280.35-0.52-65.00 %112025/2/15
124.000.420.420.420.420.000.00 %06-
125.000.301.450.600.875-0.40-40.00 %429152025/2/15
126.000.700.700.700.700.000.00 %080-
127.000.052.050.911.05-1.34-59.56 %7932025/2/15
128.001.201.451.231.325-1.67-57.59 %9452025/2/15
129.000.653.201.501.925-0.87-36.71 %28202025/2/15
130.001.901.901.901.900.000.00 %0382-
131.001.552.952.512.250.000.00 %702025/2/15
132.003.003.003.003.000.000.00 %00-
133.003.103.103.103.100.000.00 %011-
134.003.904.603.804.25-2.13-35.92 %1542025/2/15
135.004.654.654.654.650.000.00 %01,033-
136.005.206.508.715.850.000.00 %092-
137.009.189.189.189.180.000.00 %0153-
138.006.808.2011.107.500.000.00 %047-
139.007.609.0012.308.300.000.00 %040-
140.008.709.808.959.25-3.05-25.42 %121,2042025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.43
(88.37%)
9.89M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
SIONSionna Therapeutics Inc
US$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
US$ 0.989
(-57.55%)
737.64k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
108
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.0909
(29.86%)
122.7M
GLYCGlycoMimetics Inc
US$ 0.4175
(43.97%)
19.3M
DGLYDigital Ally Inc
US$ 0.0829
(8.08%)
11.94M
EFOIEnergy Focus Inc
US$ 2.43
(88.37%)
9.89M
MGOLMGO Global Inc
US$ 0.5211
(-27.38%)
7.67M

DHI Discussion

投稿を表示