ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DigitalBridge Group Inc

DigitalBridge Group Inc (DBRG)

9.875
0.035
( 0.36% )
更新日時: 04:24:06

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.006.007.500.006.750.000.00 %00-
5.004.705.000.004.850.000.00 %00-
6.003.804.007.233.900.000.00 %01-
7.002.853.000.002.9250.000.00 %00-
8.001.852.003.401.9250.000.00 %066-
9.000.951.100.801.025-1.80-69.23 %334903:08:00
10.000.350.450.270.40-0.13-32.50 %13013,10201:41:10
11.000.050.150.090.10-0.06-40.00 %122,33300:51:27
12.000.050.100.050.0750.000.00 %1202,23301:41:10
13.000.030.050.050.040.0266.67 %103,67802:46:43
14.000.040.050.040.0450.000.00 %01,229-
15.000.100.050.100.0750.000.00 %04,926-
16.000.100.750.100.4250.000.00 %0186-
17.000.100.100.100.100.000.00 %070-
18.000.200.200.200.200.000.00 %045-
19.000.090.750.090.420.000.00 %027-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.130.100.130.1150.000.00 %014-
9.000.100.200.220.150.0746.67 %620602:08:40
10.000.450.550.500.50-0.05-9.09 %2173104:12:57
11.001.151.251.501.200.3530.43 %21,94501:53:51
12.002.002.251.502.1250.000.00 %0236-
13.003.003.303.503.151.1548.94 %17002:07:07
14.004.004.302.094.150.000.00 %06-
15.005.005.303.085.150.000.00 %062-
16.006.006.205.206.100.000.00 %05-
17.007.007.305.907.150.000.00 %07-
18.007.908.302.858.100.000.00 %00-
19.009.009.300.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.73006
(160.74%)
539.9M
SUNESUNation Energy Inc
US$ 0.4162
(135.01%)
453.68M
DWTXDogwood Therapeutics Inc
US$ 6.8662
(54.99%)
22.25M
ARBBARB IOT Group Ltd
US$ 1.14
(48.24%)
16.01M
BOWNUBowen Acquisition Corporation
US$ 5.00
(38.89%)
55.47k
ALBTAvalon GloboCare Corporation
US$ 7.1397
(-34.50%)
530.3k
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.36M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4601
(-29.43%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1544
(-28.19%)
34.57M
OCTOEightco Holdings Inc
US$ 1.1101
(-24.99%)
296.71k
BTOGBit Origin Ltd
US$ 0.7323
(161.54%)
539.94M
SUNESUNation Energy Inc
US$ 0.4177
(135.86%)
453.78M
NVDANVIDIA Corporation
US$ 111.175
(0.55%)
251.82M
ICONIcon Energy Corporation
US$ 0.1801
(24.21%)
123.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.7001
(-0.46%)
121.42M

DBRG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock