ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cenovus Energy Inc

Cenovus Energy Inc (CVE)

12.95
0.47
(3.77%)
終値: 3月12日 5:00AM
13.09
0.14
( 1.08% )
取引時間後: 6:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.005.006.700.005.850.000.00 %00-
8.004.006.700.005.350.000.00 %00-
9.003.405.800.004.600.000.00 %00-
10.002.953.102.413.0250.000.00 %0247-
11.001.902.651.242.2750.000.00 %029-
12.000.951.100.801.0250.2545.45 %42,60102:00:25
13.000.300.350.320.3250.1260.00 %8060604:56:47
14.000.050.100.100.0750.07233.33 %111,88504:31:31
15.000.030.050.030.040.000.00 %026,393-
16.000.020.050.010.035-0.01-50.00 %13,41402:26:12
17.000.030.050.030.040.000.00 %01,895-
18.000.020.050.020.0350.000.00 %01,534-
19.000.050.150.050.100.000.00 %01,847-
20.000.050.050.050.050.000.00 %01,196-
21.000.010.050.010.030.000.00 %010,491-
22.000.010.050.020.030.01100.00 %253203:31:34

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
11.000.070.100.070.0850.000.00 %014-
12.000.050.150.150.10-0.14-48.28 %1865904:47:36
13.000.400.500.920.450.000.00 %02,087-
14.001.101.251.401.1750.2521.74 %613,97101:45:23
15.002.102.402.322.250.125.45 %662,06803:43:14
16.003.003.203.503.10-0.10-2.78 %172100:07:46
17.004.004.204.804.100.000.00 %0491-
18.005.005.403.105.200.000.00 %0151-
19.005.906.403.706.150.000.00 %08-
20.007.007.404.907.200.000.00 %02-
21.008.008.403.508.200.000.00 %00-
22.008.909.304.509.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.542
(66.77%)
11.93M
SSPEW Scripps Company
US$ 1.85
(29.37%)
555.97k
RAYRaytech Holding Ltd
US$ 2.07
(22.49%)
1.85M
INTJIntelligent Group Ltd
US$ 1.03
(21.19%)
577.31k
SFIXStitch Fix Inc
US$ 5.10
(20.57%)
1.94M
HEPAHepion Pharmaceuticals Inc
US$ 0.0524
(-37.62%)
17.01M
ZYXIZynex Inc
US$ 5.70
(-18.57%)
16.37k
TNONTenon Medical Inc
US$ 1.29
(-14.57%)
880.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.1165
(-14.34%)
2.86M
WCTWellchange Holdings Company Limited
US$ 0.618
(-13.54%)
737.04k
HEPAHepion Pharmaceuticals Inc
US$ 0.0524
(-37.62%)
17.01M
HCTIHealthcare Triangle Inc
US$ 0.542
(66.77%)
11.93M
ICONIcon Energy Corporation
US$ 0.1068
(-7.13%)
4.21M
NVDANVIDIA Corporation
US$ 108.52
(-0.22%)
4.19M
STISolidion Technology Inc
US$ 0.1311
(3.97%)
3.35M

CVE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock