ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cenovus Energy Inc

Cenovus Energy Inc (CVE)

16.385
0.225
( 1.39% )
更新日時: 01:26:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.005.607.100.006.350.000.00 %00-
11.004.705.906.655.300.000.00 %02-
12.004.304.604.734.450.000.00 %02-
13.003.403.503.463.450.3611.61 %114001:15:08
14.002.402.502.502.450.3516.28 %3423501:17:55
15.001.501.601.471.550.1713.08 %114823:41:24
16.000.700.800.770.750.2240.00 %916,75800:42:04
17.000.250.300.250.2750.028.70 %261,56301:05:57
18.000.050.150.100.100.000.00 %63,53301:05:27
19.000.050.050.050.050.000.00 %31,17523:59:38
20.000.010.150.010.080.000.00 %03,871-
21.000.050.250.050.150.000.00 %0434-
22.000.050.400.050.2250.000.00 %01,051-
23.000.030.750.030.390.000.00 %0624-
24.000.020.600.020.310.000.00 %01,020-
25.000.050.750.050.400.000.00 %0252-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.050.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.060.250.060.1550.000.00 %015-
13.000.100.250.100.1750.000.00 %081-
14.000.050.100.050.0750.000.00 %0654-
15.000.100.150.140.125-0.05-26.32 %12,77401:20:22
16.000.350.400.400.375-0.10-20.00 %451,63300:06:50
17.000.850.950.900.90-0.20-18.18 %1578600:18:48
18.001.651.802.091.7250.000.00 %0431-
19.002.602.753.052.6750.000.00 %0357-
20.003.603.804.163.700.000.00 %0755-
21.004.504.803.504.650.000.00 %032-
22.005.605.803.805.700.000.00 %055-
23.006.106.804.716.450.000.00 %013-
24.007.407.804.007.600.000.00 %00-
25.008.209.104.508.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.0002
(104.10%)
106.67M
CRNCCerence Inc
US$ 4.865
(72.52%)
34.06M
BDRXBiodexa Pharmaceuticals PLC
US$ 5.42
(40.78%)
4.53M
IBGInnovation Beverage Group Limited
US$ 1.1122
(40.57%)
7.43M
SPAISafe Pro Group Inc
US$ 4.41
(37.81%)
38.6M
GLXGGalaxy Payroll Group Ltd
US$ 1.90
(-51.41%)
685.65k
PYXSPyxis Oncology Inc
US$ 2.055
(-46.20%)
9.73M
KURAKura Oncology Inc
US$ 10.065
(-36.74%)
7.85M
BLRXBioLineRx Ltd
US$ 0.3527
(-35.31%)
6.01M
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
CDTConduit Pharmaceuticals Inc
US$ 0.1123
(21.67%)
498.03M
NVDANVIDIA Corporation
US$ 143.80
(-1.43%)
210.92M
AKTSAkoustis Technologies Inc
US$ 0.1017
(16.76%)
184.08M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
163.78M
WORXSCWorx Corporation
US$ 2.0002
(104.10%)
106.67M

CVE Discussion

投稿を表示

最近閲覧した銘柄