ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cenovus Energy Inc

Cenovus Energy Inc (CVE)

28.72
0.50
(1.77%)
終了 6月9日 5:00AM
28.73
0.01
(0.03%)
取引時間後: 8:58AM

Cenovus Energy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.009.0010.609.979.800.576.06 %577712026/6/09
20.008.609.909.019.250.242.74 %11,3522026/6/09
21.007.309.808.728.550.000.00 %0188-
22.006.607.307.056.951.0517.50 %26832026/6/09
23.005.506.105.875.800.172.98 %51,5872026/6/08
24.004.405.904.605.150.000.00 %0566-
25.003.604.203.793.90-0.71-15.78 %71,6862026/6/08
26.002.653.302.952.9750.000.00 %0367-
27.001.002.502.801.750.000.00 %01,294-
28.001.051.351.251.200.108.70 %55002026/6/09
29.000.650.800.850.7250.1521.43 %96502026/6/09
30.000.300.500.400.400.0514.29 %1092,7692026/6/09
31.000.150.500.210.3250.015.00 %51,2242026/6/09
32.000.100.200.150.150.000.00 %141,2572026/6/09
33.000.050.250.170.150.000.00 %01,574-
34.000.050.100.080.075-0.09-52.94 %157782026/6/09
35.000.000.500.050.050.000.00 %03,757-
36.000.000.300.050.050.000.00 %0237-
37.000.000.950.050.050.000.00 %083-
38.000.000.950.130.130.000.00 %039-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.000.750.170.170.000.00 %0160-
20.000.000.750.050.050.000.00 %0730-
21.000.000.200.050.050.000.00 %0352-
22.000.000.250.010.010.000.00 %0865-
23.000.000.100.040.040.000.00 %0526-
24.000.050.800.050.4250.000.00 %0333-
25.000.000.300.100.100.000.00 %0893-
26.000.050.400.380.2250.1352.00 %31,0082026/6/08
27.000.200.550.420.3750.000.00 %0794-
28.000.451.550.601.00-0.22-26.83 %182,2472026/6/09
29.000.951.301.001.125-0.45-31.03 %111,4432026/6/09
30.001.602.001.681.80-0.36-17.65 %211,0952026/6/09
31.002.252.852.502.55-0.75-23.08 %1192026/6/09
32.002.903.702.503.300.000.00 %0459-
33.004.104.700.004.400.000.00 %00-
34.004.706.500.005.600.000.00 %00-
35.004.808.106.106.450.000.00 %02-
36.006.008.700.007.350.000.00 %00-
37.006.2010.107.338.150.000.00 %030-
38.007.2011.100.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

CVE Discussion

投稿を表示