ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cenovus Energy Inc

Cenovus Energy Inc (CVE)

14.045
-0.355
( -2.47% )
更新日時: 02:54:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.004.806.100.005.450.000.00 %00-
10.004.204.405.004.300.000.00 %0298-
11.003.203.504.103.350.000.00 %020-
12.002.252.402.602.3250.000.00 %071-
13.001.151.202.351.1750.000.00 %0265-
14.000.600.700.650.65-0.05-7.14 %11,49223:30:03
15.000.150.250.240.20-0.04-14.29 %226,28023:33:09
16.000.050.100.060.075-0.02-25.00 %1243,48102:51:34
17.000.020.050.030.0350.0150.00 %221,93400:06:47
18.000.020.100.020.060.000.00 %01,529-
19.000.300.150.300.2250.000.00 %01,846-
20.000.040.050.040.0450.000.00 %01,205-
21.000.010.500.010.2550.000.00 %010,491-
22.000.010.750.010.380.000.00 %0532-
23.000.180.750.180.4650.000.00 %050-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.000.750.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
11.000.150.750.150.450.000.00 %08-
12.000.100.100.100.100.000.00 %0528-
13.000.050.150.100.100.000.00 %01,470-
14.000.450.550.550.500.2371.87 %15113,95401:43:30
15.001.151.251.231.200.4864.00 %132,18601:31:00
16.002.052.202.202.1250.5029.41 %4795000:29:37
17.003.003.103.003.050.9344.93 %451300:02:58
18.004.004.103.104.050.000.00 %0151-
19.005.005.303.705.150.000.00 %08-
20.005.906.304.906.100.000.00 %02-
21.006.607.003.506.800.000.00 %00-
22.007.908.304.508.100.000.00 %00-
23.008.809.300.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

CVE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock