Coterra Energy CTRA - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) オプション

Coterra Energy Inc (CTRA)

26.99

0.59

(2.23%)

終了 3月2日 6:00AM

27.05

0.06

(0.22%)

取引時間後: 9:39AM

CTRA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-
22.50	4.00	5.80	0.00	4.90	0.00	0.00 %	0	0	-
23.00	3.60	5.00	0.00	4.30	0.00	0.00 %	0	0	-
23.50	3.00	5.20	0.00	4.10	0.00	0.00 %	0	0	-
24.00	2.55	4.20	0.00	3.375	0.00	0.00 %	0	0	-
24.50	2.05	4.20	0.00	3.125	0.00	0.00 %	0	0	-
25.00	1.70	2.95	3.20	2.325	0.00	0.00 %	0	1	-
25.50	1.50	1.65	0.00	1.575	0.00	0.00 %	0	0	-
26.00	1.05	1.20	0.98	1.125	0.23	30.67 %	11	2	2025/3/01
26.50	0.70	0.80	0.60	0.75	0.10	20.00 %	148	101	2025/3/01
27.00	0.35	0.50	0.41	0.425	0.14	51.85 %	29	714	2025/3/01
27.50	0.15	0.45	0.18	0.30	-0.13	-41.94 %	5	59	2025/3/01
28.00	0.05	0.10	0.07	0.075	0.01	16.67 %	48	684	2025/3/01
28.50	0.15	0.10	0.05	0.125	-0.10	-66.67 %	1	116	2025/3/01
29.00	0.05	0.45	0.06	0.25	0.02	50.00 %	11	95	2025/3/01
29.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	115	-
30.00	0.18	0.05	0.18	0.115	0.00	0.00 %	0	420	-
30.50	0.12	0.30	0.12	0.21	0.00	0.00 %	0	58	-
31.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	27	-
31.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	32	-
24.50	0.00	0.75	0.05	0.05	0.00	0.00 %	1	0	2025/2/28
25.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	114	26	2025/3/01
25.50	0.05	0.10	0.20	0.075	0.15	300.00 %	13	14	2025/2/28
26.00	0.05	0.20	0.25	0.125	-0.02	-7.41 %	3	71	2025/3/01
26.50	0.20	0.25	0.24	0.225	-0.23	-48.94 %	31	11	2025/3/01
27.00	0.35	0.45	0.43	0.40	-0.29	-40.28 %	7	104	2025/3/01
27.50	0.65	0.80	1.08	0.725	0.28	35.00 %	3	12	2025/2/28
28.00	1.05	1.15	1.56	1.10	0.23	17.29 %	3	268	2025/3/01
28.50	1.20	1.85	2.10	1.525	0.35	20.00 %	2	36	2025/3/01
29.00	1.80	2.35	2.48	2.075	0.00	0.00 %	0	86	-
29.50	2.15	4.00	0.00	3.075	0.00	0.00 %	0	0	-
30.00	2.65	5.00	0.00	3.825	0.00	0.00 %	0	0	-
30.50	3.20	5.60	0.00	4.40	0.00	0.00 %	0	0	-
31.00	3.70	6.10	0.00	4.90	0.00	0.00 %	0	0	-
31.50	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Brokemillwright

Brokemillwright 3年前

Without looking, anybody know why this didn't trade in 2021? Chart is flat lined

Hockmir

Hockmir 3年前

This board has the wrong company name. It shows as Contura, which is actually symol $AMR. The symbol $CTRA belongs to Coterra Energy, which is what I would wish to discuss here. But wrong name on board.

livendi

livendi 3年前

he he he,thanx to the trinity for all thats good,God bless all

livendi

livendi 3年前

Did i say that. The trinity has better things to do im sure u know. God bless all and good luck to us

blueicetwice

blueicetwice 3年前

God gave a upgrade?? Time to buy.

livendi

livendi 3年前

this is way underpriced,look at all the upgrades,God bless all

LasNubes

LasNubes 3年前

Agreed
$22.41 in pre-market. Very underpriced down here.

livendi

livendi 3年前

where is everyone.buy and hold this little gem,this is way underpriced,God bless all

livendi

livendi 3年前

up to 1k shares for me,this is really flying under the radar,God bless all

LasNubes

LasNubes 3年前

CTRA $20.86
As the price of oil climbs higher we should see CTRA climb as well. Ready for the next leg up here.

livendi

livendi 3年前

LasNubes

LasNubes 3年前

CTRA $22.01
Loaded up and ready to go!

livendi

livendi 3年前

Where is everyone. God bless all

richrichrich

richrichrich 4年前

Thanks. I had no clue otherwise, for why it's doing so fantastic in the past couple of days. I've been pensive on selling my held shares each day, watching it soar upward......Currently I could sell, and almost "double" my money......I hold out however, hoping it may get all the way back up to its' high of 60 bucks, two years ago-ish,,,,,,That would be a monster gain. So, holding steady and watching for now......Good luck to you.

freddie me

freddie me 4年前

Contura Energy and warrants are on the move...

Aggregate Bond UCITS ETF

Vontobel Financial Produ...

Vontobel Financial Produ...

Vanguard S&P 500 UCITS ETF

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約