ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Comstock Resources Inc New

Comstock Resources Inc New (CRK)

17.12
-3.42
(-16.65%)
終了 4月5日 5:00AM
17.12
0.00
(0.00%)
取引時間後: 7:03AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.006.808.307.607.55-3.00-28.30 %45302025/4/04
11.005.907.407.506.65-0.23-2.98 %10102025/4/04
12.004.806.200.005.500.000.00 %00-
13.003.905.000.004.450.000.00 %00-
14.003.203.607.603.400.000.00 %017-
15.002.452.905.292.6750.000.00 %035-
16.001.752.202.201.975-1.78-44.72 %2422025/4/05
17.001.151.551.251.35-3.20-71.91 %6602025/4/05
18.000.751.000.800.875-2.40-75.00 %106382025/4/05
19.000.450.550.600.50-1.90-76.00 %426682025/4/05
20.000.150.350.200.25-1.22-85.92 %1152,5942025/4/05
21.000.100.450.150.275-0.80-84.21 %391,3612025/4/05
22.000.050.150.100.10-0.44-81.48 %2226,4202025/4/05
23.000.240.150.110.195-0.13-54.17 %13,3702025/4/04
24.000.180.050.050.115-0.13-72.22 %507,8412025/4/05
25.000.100.500.100.300.000.00 %0543-
26.000.050.750.100.400.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.051.150.050.600.000.00 %102025/4/04
11.000.000.600.000.000.000.00 %00-
12.000.000.450.000.000.000.00 %00-
13.000.100.500.100.300.000.00 %020-
14.000.200.650.100.4250.000.00 %017-
15.000.400.700.450.550.40800.00 %201,0252025/4/04
16.000.301.100.800.700.70700.00 %482922025/4/05
17.001.101.351.231.2251.08720.00 %292042025/4/05
18.001.402.101.751.751.601,066.67 %537702025/4/05
19.002.152.552.372.351.97492.50 %394192025/4/05
20.002.953.702.643.3252.08371.43 %21852025/4/04
21.003.904.500.984.200.000.00 %0148-
22.004.706.201.335.450.000.00 %05-
23.005.707.102.256.400.000.00 %05-
24.006.708.306.807.500.000.00 %202025/4/05
25.007.709.100.008.400.000.00 %00-
26.008.6010.900.009.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CRK Discussion

投稿を表示