ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Corebridge Financial Inc

Corebridge Financial Inc (CRBG)

31.79
1.24
(4.06%)
終了 3月17日 5:00AM
31.79
0.00
(0.00%)
取引時間後: 8:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.009.3011.500.0010.400.000.00 %00-
23.008.3010.500.009.400.000.00 %00-
24.007.509.508.968.500.000.00 %01-
25.006.308.500.007.400.000.00 %00-
26.005.607.505.906.550.000.00 %01-
27.004.406.505.305.450.000.00 %01-
28.003.705.500.004.600.000.00 %00-
29.002.503.201.602.850.000.00 %01-
30.001.702.001.621.850.000.00 %030-
31.000.951.100.851.0250.000.00 %028-
32.000.400.550.420.4750.1875.00 %364482025/3/15
33.000.100.250.150.1750.0666.67 %271,4422025/3/15
34.000.150.100.150.1250.000.00 %0249-
35.000.060.150.060.1050.000.00 %02,425-
36.000.090.800.090.4450.000.00 %07,094-
37.000.250.300.250.2750.000.00 %068-
38.000.240.950.240.5950.000.00 %023-
39.000.000.600.000.000.000.00 %00-
40.000.050.500.050.2750.000.00 %06-
41.000.000.950.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.000.700.000.000.000.00 %00-
23.000.000.700.000.000.000.00 %00-
24.000.000.450.000.000.000.00 %00-
25.000.000.500.000.000.000.00 %00-
26.000.000.700.000.000.000.00 %00-
27.000.000.700.000.000.000.00 %00-
28.000.050.750.300.400.000.00 %0711-
29.000.050.150.310.100.000.00 %03-
30.000.150.250.550.200.000.00 %0189-
31.000.400.501.020.450.000.00 %059-
32.000.850.951.100.90-0.15-12.00 %102,0152025/3/15
33.001.351.702.351.525-0.39-14.23 %261432025/3/14
34.002.352.650.762.500.000.00 %068-
35.003.103.601.403.350.000.00 %0851-
36.004.204.603.754.400.000.00 %018-
37.005.005.800.005.400.000.00 %00-
38.006.106.700.006.400.000.00 %00-
39.007.207.600.007.400.000.00 %00-
40.008.008.700.008.350.000.00 %00-
41.009.009.700.009.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

最近閲覧した銘柄

Delayed Upgrade Clock