ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Capri Holdings Limited

Capri Holdings Limited (CPRI)

21.72
0.60
(2.84%)
終値: 2月28日 6:00AM
21.7101
-0.0099
( -0.05% )
取引時間後: 8:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.505.005.404.405.200.000.00 %03-
17.004.406.200.005.300.000.00 %00-
17.503.956.150.005.050.000.00 %00-
18.003.405.654.454.5250.000.00 %00-
18.501.844.950.003.3950.000.00 %00-
19.002.362.900.002.630.000.00 %00-
19.502.004.300.003.150.000.00 %00-
20.001.642.502.262.071.0180.80 %2232025/2/28
20.501.161.421.521.290.95166.67 %21262025/2/28
21.000.823.501.002.160.60150.00 %64912025/2/27
21.500.531.691.081.110.85369.57 %84142025/2/28
22.000.140.900.600.520.53757.14 %2,0506132025/2/28
22.500.090.450.190.270.16533.33 %9966292025/2/28
23.000.030.300.250.1650.20400.00 %951162025/2/28
23.500.080.300.080.190.04100.00 %1,6426852025/2/28
24.000.010.140.110.0750.101,000.00 %184202025/2/28
24.500.040.110.040.0750.000.00 %102242025/2/28
25.000.020.080.020.050.000.00 %0668-
25.500.060.070.060.0650.000.00 %0419-
26.000.010.040.010.0250.000.00 %024-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.002.130.000.000.000.00 %00-
17.000.232.130.231.180.000.00 %0156-
17.500.010.210.010.110.000.00 %0132-
18.000.030.210.030.120.000.00 %0862-
18.500.030.210.030.120.000.00 %029-
19.000.010.010.010.010.000.00 %016-
19.500.020.040.020.030.000.00 %22882025/2/28
20.000.030.060.030.045-0.02-40.00 %71612025/2/28
20.500.031.870.060.95-0.04-40.00 %10712025/2/28
21.000.060.510.070.285-0.30-81.08 %1195702025/2/28
21.500.192.510.101.35-0.52-83.87 %23792025/2/28
22.000.430.700.490.565-0.42-46.15 %12712025/2/28
22.500.751.510.551.13-1.40-71.79 %74142025/2/28
23.000.853.602.152.2250.000.00 %07-
23.501.012.990.002.000.000.00 %00-
24.001.724.452.223.0850.010.45 %762025/2/28
24.502.613.050.002.830.000.00 %00-
25.001.693.554.152.620.000.00 %00-
25.503.504.200.003.850.000.00 %00-
26.004.005.200.004.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 0.9902
(106.29%)
13.24M
VRPXVirpax Pharmaceuticals Inc
US$ 0.344
(51.41%)
21.78M
PMAXPowell Max Ltd
US$ 0.5084
(42.81%)
1.83M
DHAIDIH Holdings US Inc
US$ 0.495
(21.26%)
201.91k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
52.77k
SPGCSacks Parente Golf Inc
US$ 0.2411
(-40.62%)
10.65M
MBIOMustang Bio Inc
US$ 2.16
(-21.17%)
904.16k
IOVAIovance Biotherapeutics Inc
US$ 4.2503
(-19.20%)
3.73M
DCGODocGo Inc
US$ 3.17
(-19.13%)
76.09k
DLODLocal Ltd
US$ 11.38
(-17.24%)
306.79k
VRPXVirpax Pharmaceuticals Inc
US$ 0.344
(51.41%)
21.78M
ARBBARB IOT Group Ltd
US$ 0.990183
(106.29%)
13.24M
NVDANVIDIA Corporation
US$ 121.44
(1.07%)
11.14M
SOUNSoundHound AI Inc
US$ 9.94
(7.93%)
10.8M
SPGCSacks Parente Golf Inc
US$ 0.2411
(-40.62%)
10.65M

CPRI Discussion

投稿を表示

最近閲覧した銘柄