ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

73.09
-1.22
(-1.64%)
終値: 3月12日 5:00AM
73.09
0.00
( 0.00% )
取引時間後: 5:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.5029.0032.800.0030.900.000.00 %00-
45.0026.5030.300.0028.400.000.00 %00-
47.5023.9027.800.0025.850.000.00 %00-
50.0021.5025.300.0023.400.000.00 %00-
55.0016.4020.100.0018.250.000.00 %00-
60.0011.6015.4016.7013.500.000.00 %012-
62.509.2012.9015.9011.050.000.00 %020-
65.006.7010.3017.908.500.000.00 %01-
67.505.308.305.906.800.000.00 %22003:42:18
70.003.804.705.804.250.000.00 %087-
72.501.952.701.752.325-2.15-55.13 %20815402:58:28
75.000.901.450.861.175-0.70-44.87 %1991,97800:57:40
77.500.251.800.271.025-1.83-87.14 %261,71603:02:02
80.000.050.550.100.30-0.43-81.13 %621,49901:58:34
82.500.520.400.040.46-0.48-92.31 %31,42404:01:16
85.000.030.250.130.140.10333.33 %11,07100:57:57
87.500.300.300.300.300.000.00 %363500:23:24
90.000.250.100.250.1750.000.00 %01,184-
92.500.251.350.250.800.000.00 %066-
95.000.011.200.010.6050.000.00 %070-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.050.950.050.500.000.00 %01-
45.000.001.100.000.000.000.00 %00-
47.500.001.300.000.000.000.00 %00-
50.000.200.200.200.200.000.00 %021-
55.000.050.200.050.1250.000.00 %078-
60.000.050.150.050.100.000.00 %19604:09:13
62.500.050.400.050.2250.000.00 %017-
65.000.152.050.251.100.0313.64 %425602:17:51
67.500.250.750.560.500.1743.59 %226502:45:17
70.000.451.500.750.9750.2036.36 %7380903:54:55
72.501.251.751.451.500.1511.54 %1351,91204:17:24
75.002.353.102.952.7251.1462.98 %1372103:53:23
77.503.906.004.304.950.307.50 %1061,01904:29:17
80.005.308.607.406.951.3021.31 %1547723:49:36
82.507.6011.107.209.350.000.00 %0154-
85.0010.7013.5012.1012.105.4180.87 %58303:42:18
87.5012.4016.0011.8714.200.000.00 %07-
90.0015.2018.5010.2016.850.000.00 %00-
92.5017.3021.007.7019.150.000.00 %00-
95.0019.9023.5010.0021.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0.4983
(10.73%)
1.68k
GORVLazydays Holdings Inc
US$ 0.6289
(9.20%)
101
GHRSGH Research PLC
US$ 11.82
(8.44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
AUUDAuddia Inc
US$ 0.2789
(-12.07%)
121.28k
SEPNSepterna Inc
US$ 6.00
(-10.31%)
356
VYGRVoyager Therapeutics Inc
US$ 3.63
(-8.33%)
3.1k
NEPHNephros Inc
US$ 1.50
(-7.41%)
100
AMDAdvanced Micro Devices Inc
US$ 96.69
(0.01%)
2.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
NVDANVIDIA Corporation
US$ 108.70
(0.05%)
2.22M
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(0.25%)
801.97k

CP Discussion

投稿を表示