ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cummins Inc

Cummins Inc (CMI)

377.6996
3.92
( 1.05% )
更新日時: 02:59:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.0095.5098.600.0097.050.000.00 %00-
290.0085.7089.500.0087.600.000.00 %00-
300.0076.0078.3064.3077.150.000.00 %05-
310.0065.8068.200.0067.000.000.00 %00-
320.0056.4058.4056.4057.400.000.00 %015-
330.0046.1048.3029.3047.200.000.00 %03-
340.0035.7038.6025.5537.150.000.00 %010-
350.0026.2028.3022.9027.255.3330.34 %11923:58:31
360.0017.4018.2017.3017.805.4045.38 %547102:45:32
370.007.908.608.318.252.9153.89 %1133402:59:04
380.001.552.001.551.7750.6063.16 %2114902:44:58
390.000.200.300.120.25-0.08-40.00 %5119400:02:44
400.000.100.100.100.100.000.00 %114601:11:53
410.000.051.300.050.6750.000.00 %016-
420.000.301.300.300.800.000.00 %042-
430.000.750.150.750.450.000.00 %02-
440.000.060.100.060.080.000.00 %016-
450.000.101.300.100.700.000.00 %01-
460.000.001.300.000.000.000.00 %00-
470.000.001.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
280.000.100.200.100.150.000.00 %016-
290.000.170.200.170.1850.000.00 %024-
300.000.200.200.200.200.000.00 %041-
310.000.171.300.170.7350.000.00 %044-
320.000.100.200.100.150.000.00 %615801:51:20
330.000.050.100.050.075-0.10-66.67 %205001:12:11
340.000.130.250.130.190.000.00 %087-
350.000.271.100.270.6850.000.00 %079-
360.000.200.650.270.425-0.63-70.00 %1310602:53:32
370.000.951.551.241.25-4.11-76.82 %96202:53:32
380.005.106.2010.305.650.000.00 %010-
390.0013.0016.3025.3014.650.000.00 %011-
400.0023.4026.0028.6024.700.000.00 %016-
410.0033.4036.0038.2034.700.000.00 %05-
420.0042.8045.700.0044.250.000.00 %00-
430.0052.5056.000.0054.250.000.00 %00-
440.0062.7066.100.0064.400.000.00 %00-
450.0072.9076.100.0074.500.000.00 %00-
460.0082.5086.100.0084.300.000.00 %00-
470.0092.2096.100.0094.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.927
(91.56%)
108.39M
KWEKWESST Micro Systems Inc
US$ 0.7952
(70.28%)
214.48M
EFOIEnergy Focus Inc
US$ 1.9399
(50.38%)
35.13M
PRPHProPhase Labs Inc
US$ 0.4671
(43.72%)
161.23M
NKLANikola Corporation
US$ 0.7738
(42.90%)
61.94M
INLFINLIF Limited
US$ 2.3996
(-85.31%)
5.94M
BPTHBio Path Holdings Inc
US$ 0.203
(-67.94%)
4.68M
SEPNSepterna Inc
US$ 4.725
(-63.54%)
4.33M
PTPIPetros Pharmaceuticals Inc
US$ 0.1337
(-54.37%)
21.12M
RSLSReShape Lifesciences Inc
US$ 1.1599
(-50.22%)
4.49M
ADTXAditxt Inc
US$ 0.0986
(40.86%)
449.7M
KWEKWESST Micro Systems Inc
US$ 0.7952
(70.28%)
214.48M
PRPHProPhase Labs Inc
US$ 0.4671
(43.72%)
161.23M
INTCIntel Corporation
US$ 26.07
(10.47%)
124.57M
STAIScanTech AI Systems Inc
US$ 3.927
(91.56%)
108.39M

CMI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock