ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Celestica Inc

Celestica Inc (CLS)

87.53
5.91
(7.24%)
終了 3月8日 6:00AM
87.84
0.31
(0.35%)
取引時間後: 9:09AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.009.2011.3010.5010.250.000.00 %102025/3/08
79.008.4011.109.549.750.000.00 %102025/3/08
80.008.509.908.099.202.5947.09 %662025/3/08
81.008.108.607.978.352.6349.25 %11532025/3/08
82.007.308.006.507.651.7637.13 %48402025/3/08
83.006.708.505.507.601.2930.64 %11512025/3/08
84.006.006.605.506.300.5811.79 %4862025/3/08
85.005.505.805.405.652.3476.47 %623052025/3/08
86.004.905.204.505.051.6759.01 %79302025/3/08
87.002.704.604.403.651.6057.14 %1732025/3/08
88.003.604.403.904.00-3.70-48.68 %1612025/3/08
89.003.403.603.303.501.2560.98 %2262025/3/08
90.001.455.002.853.2250.7535.71 %2071052025/3/08
91.002.602.802.442.700.2812.96 %26152025/3/08
92.002.152.752.452.450.9967.81 %2182025/3/08
93.001.902.052.001.975-0.15-6.98 %13972025/3/08
94.001.601.801.671.700.2215.17 %15372025/3/08
95.001.351.551.451.450.4545.00 %112362025/3/08
96.001.151.550.711.35-0.29-29.00 %142025/3/08
97.001.001.251.131.1250.3850.67 %121482025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
78.000.051.251.100.65-1.75-61.40 %8202025/3/08
79.000.601.401.701.00-1.64-49.10 %4122025/3/08
80.000.801.651.751.225-2.17-55.36 %29522025/3/08
81.000.451.901.811.175-1.25-40.85 %512025/3/08
82.000.852.152.001.50-2.67-57.17 %5862025/3/08
83.001.703.702.542.70-2.71-51.62 %32302025/3/08
84.001.502.906.122.200.000.00 %010-
85.002.853.102.952.975-3.82-56.43 %47522025/3/08
86.002.455.003.593.725-1.86-34.13 %612025/3/08
87.003.704.204.103.95-1.80-30.51 %304342025/3/08
88.004.204.505.584.35-3.20-36.45 %110362025/3/08
89.004.606.805.085.70-1.52-23.03 %232025/3/08
90.005.105.605.855.35-4.05-40.91 %18722025/3/08
91.005.806.504.906.150.000.00 %03-
92.005.306.9012.386.100.887.65 %2732025/3/08
93.007.107.6011.827.355.4184.40 %2302025/3/08
94.007.308.709.458.000.000.00 %019-
95.008.109.8013.408.95-0.42-3.04 %13662025/3/08
96.009.3011.9015.8710.600.000.00 %07-
97.009.9011.309.4010.600.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.05M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.25M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.45M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.88M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
575.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
107.97k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.54k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.45M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.25M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
142.89M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.55M

CLS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock