ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
9.73
-0.06
(-0.61%)
終了 3月14日 5:00AM
9.96
0.23
( 2.36% )
プレマーケット: 9:51PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.003.704.803.954.250.000.00 %04-
5.502.992.992.992.990.000.00 %021-
6.002.943.803.003.370.000.00 %01-
6.502.853.300.003.0750.000.00 %00-
7.002.672.792.672.730.000.00 %0101-
7.502.562.562.562.560.000.00 %0512-
8.001.711.771.751.740.052.94 %11642025/3/14
8.500.991.271.261.130.032.44 %248402025/3/14
9.000.830.830.830.830.000.00 %03,486-
9.500.320.320.320.320.000.00 %04,185-
10.000.090.090.090.090.000.00 %08,824-
10.500.030.040.040.035-0.03-42.86 %3,4623,9582025/3/14
11.000.010.020.010.015-0.02-66.67 %1,0963,5142025/3/14
11.500.020.020.020.020.000.00 %02,742-
12.000.010.010.010.010.000.00 %01,775-
12.500.010.050.020.030.01100.00 %108582025/3/14
13.000.010.010.010.010.000.00 %16552025/3/14
13.500.010.030.010.02-0.03-75.00 %11782025/3/14
14.000.010.010.010.010.000.00 %01,071-
14.500.010.010.010.010.000.00 %069-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.010.010.010.010.000.00 %06-
5.500.000.540.000.000.000.00 %00-
6.000.000.570.000.000.000.00 %00-
6.500.000.000.000.000.000.00 %00-
7.000.010.010.010.010.000.00 %0478-
7.500.010.010.010.010.000.00 %03,138-
8.000.010.010.010.010.000.00 %01,222-
8.500.010.010.010.010.000.00 %01,543-
9.000.010.020.020.015-0.02-50.00 %7892,4732025/3/14
9.500.090.100.100.095-0.04-28.57 %2,0634,6222025/3/14
10.000.360.360.360.360.000.00 %04,716-
10.500.770.820.710.795-0.01-1.39 %696002025/3/14
11.001.241.580.921.41-0.24-20.69 %33272025/3/13
11.501.022.001.681.51-0.03-1.75 %52762025/3/14
12.002.132.532.202.330.000.00 %0176-
12.502.292.862.652.5750.000.00 %030-
13.003.204.303.223.75-0.33-9.30 %10142025/3/14
13.502.232.232.232.230.000.00 %00-
14.002.152.152.152.150.000.00 %01-
14.503.363.363.363.360.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BONBon Natural Life Ltd
US$ 1.5901
(116.13%)
18.28M
RDUSRadius Recycling Inc
US$ 28.5793
(109.22%)
113.86k
UOKAMDJM Ltd
US$ 0.26
(61.79%)
56.75M
AAOIApplied Optoelectronics Inc
US$ 24.00
(51.23%)
1.1M
TOIOncology Institute Inc
US$ 0.90
(38.48%)
6
TLFTandy Leather Factory Inc
US$ 2.01
(-32.55%)
1
CEADCEA Industries Inc
US$ 6.01
(-30.12%)
12
YMABY mAbs Therapeutics Inc
US$ 3.41
(-27.91%)
71
HEPAHepion Pharmaceuticals Inc
US$ 0.0283
(-25.13%)
25.16M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.3207
(-25.07%)
1.25M
UOKAMDJM Ltd
US$ 0.26
(61.79%)
56.75M
BTOGBit Origin Ltd
US$ 0.3425
(25.50%)
44.97M
HEPAHepion Pharmaceuticals Inc
US$ 0.0283
(-25.13%)
25.16M
DGLYDigital Ally Inc
US$ 0.083
(4.53%)
24.82M
BONBon Natural Life Ltd
US$ 1.5901
(116.13%)
18.28M

CLF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock