ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ciena Corporation

Ciena Corporation (CIEN)

79.57
1.54
(1.97%)
終了 3月2日 6:00AM
79.9765
0.4065
(0.51%)
取引時間後: 9:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0032.0036.900.0034.450.000.00 %00-
47.5029.8034.500.0032.150.000.00 %00-
50.0027.5031.9035.5629.700.000.00 %01-
55.0022.8026.200.0024.500.000.00 %00-
60.0019.3021.2019.2020.25-6.20-24.41 %2032025/3/01
65.0014.0016.0016.8415.000.000.00 %014-
70.0010.5012.0012.0011.250.000.00 %081-
72.508.9010.7014.809.800.000.00 %011-
75.007.808.4011.858.100.000.00 %027-
77.506.107.005.106.55-0.70-12.07 %172025/2/28
80.005.105.604.805.350.000.00 %51542025/3/01
82.504.004.303.754.150.000.00 %0207-
85.003.103.402.483.25-0.77-23.69 %21,8012025/3/01
87.502.402.752.482.575-0.52-17.33 %22442025/3/01
90.001.302.001.741.650.042.35 %93,8502025/3/01
92.501.301.651.351.4750.053.85 %41262025/3/01
95.000.951.151.021.05-0.53-34.19 %21062025/3/01
97.500.700.850.950.7750.000.00 %0432-
100.000.500.650.530.575-0.17-24.29 %48252025/3/01
105.000.250.400.500.3250.000.00 %02,258-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.000.750.000.000.000.00 %00-
47.500.001.100.000.000.000.00 %00-
50.000.050.750.100.400.000.00 %06-
55.000.100.750.250.4250.000.00 %09-
60.000.350.500.500.4250.000.00 %030-
65.000.451.001.000.7250.2025.00 %3222025/3/01
70.001.252.052.181.650.189.00 %35642025/3/01
72.501.952.552.952.250.000.00 %0156-
75.003.103.403.653.250.8530.36 %215882025/3/01
77.503.904.605.424.250.000.00 %0431-
80.005.406.006.075.700.6712.41 %21912025/3/01
82.506.807.706.507.250.000.00 %0157-
85.008.009.0011.008.503.5547.65 %11692025/2/28
87.509.6011.2011.2010.400.000.00 %0119-
90.0011.2013.2013.9512.200.000.00 %0317-
92.5013.8015.5015.0614.656.9685.93 %11502025/3/01
95.0015.3016.6015.5715.950.000.00 %056-
97.5017.5019.1010.1018.300.000.00 %03-
100.0019.7022.8013.6021.250.000.00 %027-
105.0024.2028.000.0026.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

最近閲覧した銘柄

Delayed Upgrade Clock