ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cigna Group

Cigna Group (CI)

311.51
2.66
(0.86%)
終了 3月4日 6:00AM
311.51
0.00
(0.00%)
取引時間後: 9:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
287.5022.2025.700.0023.950.000.00 %00-
290.0019.7023.2012.9521.450.000.00 %05-
292.5017.3020.7015.5019.000.000.00 %03-
295.0014.8018.3010.0016.550.000.00 %020-
297.5012.3015.9013.9614.106.8596.34 %2062025/3/04
300.0010.6013.7012.4012.152.0019.23 %2682025/3/04
302.508.1011.706.609.900.000.00 %04-
305.007.009.907.758.452.2039.64 %81292025/3/04
307.505.907.206.006.552.5071.43 %21142025/3/04
310.004.405.404.004.900.8025.00 %32302025/3/04
312.503.103.802.903.451.4093.33 %2082025/3/04
315.002.153.002.502.5750.5528.21 %611312025/3/04
317.501.502.151.251.8250.5066.67 %1072025/3/04
320.001.102.151.351.6250.097.14 %10432025/3/04
322.500.352.350.771.350.1728.33 %262025/3/04
325.000.200.650.350.425-0.10-22.22 %28262025/3/04
327.500.150.600.300.3750.000.00 %402025/3/04
330.000.100.350.270.225-0.08-22.86 %1222025/3/04
332.500.102.200.101.150.000.00 %01-
335.000.801.200.801.000.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
287.500.201.050.760.6250.000.00 %073-
290.000.051.150.450.60-0.55-55.00 %119102025/3/04
292.500.151.150.820.65-1.18-59.00 %4162025/3/04
295.000.050.950.850.50-1.05-55.26 %27402025/3/04
297.500.351.251.360.80-0.99-42.13 %552025/3/04
300.000.901.701.701.30-2.45-59.04 %1462025/3/04
302.501.402.304.351.850.000.00 %02-
305.001.403.003.442.20-1.86-35.09 %31342025/3/04
307.502.954.004.203.475-2.41-36.46 %662025/3/04
310.003.305.105.074.20-3.43-40.35 %13102025/3/04
312.505.507.706.106.600.000.00 %402025/3/03
315.005.809.507.977.650.000.00 %702025/3/04
317.507.4011.200.009.300.000.00 %00-
320.009.4013.000.0011.200.000.00 %00-
322.5011.4015.100.0013.250.000.00 %00-
325.0013.7017.200.0015.450.000.00 %00-
327.5016.0019.500.0017.750.000.00 %00-
330.0018.4021.900.0020.150.000.00 %00-
332.5020.9024.400.0022.650.000.00 %00-
335.0023.3026.800.0025.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ACONAclarion Inc
US$ 7.511
(124.21%)
90.51M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
292.75M
BTAIBioXcel Therapeutics Inc
US$ 3.73
(72.69%)
146.91M
CLROClearOne Inc
US$ 0.78
(50.87%)
33.44M
ATLNAtlantic International Corporation
US$ 3.1674
(50.11%)
615.57k
BLNEEastside Distilling Inc
US$ 0.7237
(-90.57%)
53.57k
NVNINVNI Group Ltd
US$ 0.3798
(-62.40%)
38.31M
AGMHAGM Group Holdings Inc
US$ 0.1304
(-60.32%)
9.47M
PLRXPliant Therapeutics Inc
US$ 1.38
(-59.88%)
19.51M
AGHAureus Greenway Holdings Inc
US$ 2.23
(-59.01%)
3.8M
NVDANVIDIA Corporation
US$ 114.06
(-8.69%)
409.42M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
291.2M
FTFTFuture FinTech Group Inc
US$ 0.249
(23.27%)
218.59M
SPGCSacks Parente Golf Inc
US$ 0.187
(-10.35%)
160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.6667
(-5.82%)
153.57M

CI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock