Citizens Financial CFG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Citizens Financial Group Inc (CFG)
Citizens Financial Group Inc (CFG) オプション

Citizens Financial Group Inc (CFG)

41.25

-0.74

(-1.76%)

終値： 3月28日 5:00AM

41.25

0.00

( 0.00% )

取引時間後: 5:00AM

CFG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	17.30	21.00	0.00	19.15	0.00	0.00 %	0	0	-
25.00	15.80	18.80	0.00	17.30	0.00	0.00 %	0	0	-
27.50	13.20	15.90	0.00	14.55	0.00	0.00 %	0	0	-
30.00	10.80	13.50	0.00	12.15	0.00	0.00 %	0	0	-
32.50	8.30	11.00	7.35	9.65	0.00	0.00 %	0	3	-
35.00	6.20	7.90	7.69	7.05	0.00	0.00 %	0	13	-
37.50	4.10	4.30	4.00	4.20	0.00	0.00 %	0	115	-
40.00	1.85	2.35	2.70	2.10	0.00	0.00 %	0	597	-
42.50	0.80	0.95	0.87	0.875	-0.25	-22.32 %	551	5,282	04:57:00
45.00	0.15	0.25	0.25	0.20	-0.17	-40.48 %	60	6,769	04:59:29
47.50	0.13	0.15	0.13	0.14	0.00	0.00 %	0	2,559	-
50.00	0.05	0.20	0.27	0.125	0.22	440.00 %	2	1,582	22:30:37
52.50	0.03	0.20	0.24	0.115	0.21	700.00 %	2	251	22:30:37
55.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	100	-
57.50	0.04	0.75	0.04	0.395	0.00	0.00 %	0	11	-
60.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	25	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.04	0.80	0.04	0.42	0.00	0.00 %	0	4	-
25.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	2	-
27.50	0.15	0.70	0.15	0.425	0.00	0.00 %	0	3	-
30.00	0.12	0.15	0.12	0.135	0.00	0.00 %	0	1	-
32.50	0.25	0.80	0.25	0.525	0.00	0.00 %	0	623	-
35.00	0.05	0.15	0.19	0.10	0.14	280.00 %	5	87	02:15:54
37.50	0.25	0.40	0.19	0.325	0.00	0.00 %	0	337	-
40.00	0.80	0.95	0.85	0.875	0.25	41.67 %	302	927	04:57:06
42.50	1.90	2.05	1.30	1.975	0.00	0.00 %	0	410	-
45.00	3.80	4.00	2.84	3.90	0.00	0.00 %	0	468	-
47.50	6.10	6.30	7.08	6.20	0.00	0.00 %	0	80	-
50.00	8.20	10.30	6.20	9.25	0.00	0.00 %	0	1	-
52.50	10.60	12.50	6.16	11.55	0.00	0.00 %	0	1	-
55.00	13.20	15.00	9.88	14.10	0.00	0.00 %	0	0	-
57.50	15.60	17.30	0.00	16.45	0.00	0.00 %	0	0	-
60.00	18.10	19.80	0.00	18.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HUBCWHub Cyber Security Ltd	US$ 0.016632 (39.76%)	100
ARBBARB IOT Group Ltd	US$ 0.9626 (37.71%)	1.89M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.13 (10.87%)	3.54M
SHOTSafety Shot Inc	US$ 0.4655 (8.69%)	640
SAGSAG Holdings Ltd	US$ 1.14 (8.57%)	51.51k
GATEMarblegate Acquisition Corporation	US$ 41.51 (-28.38%)	3.21k
MISTMilestone Pharmaceuticals Inc	US$ 1.90 (-15.18%)	152.74k
LGMKLogicMark Inc	US$ 0.0448 (-11.29%)	2.21M
CAPTCaptiVision Inc	US$ 0.4094 (-10.02%)	8.86k
OCGOriental Culture Holdings Ltd	US$ 1.82 (-8.54%)	5.12k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.13 (10.87%)	3.54M
LGMKLogicMark Inc	US$ 0.0448 (-11.29%)	2.21M
ARBBARB IOT Group Ltd	US$ 0.9626 (37.71%)	1.89M
NVDANVIDIA Corporation	US$ 111.4196 (-0.01%)	1.28M
HTZHertz Global Holdings Inc	US$ 4.2001 (-0.24%)	1.24M

BottomBounce

BottomBounce 2年前

$CFG Total Debt (mrq) $21.58B

whytestocks

whytestocks 6年前

News: $CFG Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

Underlying net income of $458 million up 8% and EPS of $0.96 up 9% year over year Strong fee revenue growth paced by record results in Mortgage, Wealth and Capital Markets Tangible book value per share up 12% year over year; up 4% sequential quarter Raised third quarter 2019 com...

Read the whole news Citizens Financial Group, Inc. Reports Second Quarter Net Income of $453 million and EPS of $0.95

whytestocks

whytestocks 6年前

News: $CFG Citizens Financial Group Announces Pricing of $300 Million Preferred Stock Depositary Shares Offering

Citizens Financial Group, Inc. (NYSE: CFG) today announced the pricing of an offering of 12,000,000 depositary shares each representing a 1/40 th interest in a share of its 6.350% fixed-to-floating rate non-cumulative perpetual Series D Preferred Stock, liquidation preference $1,000 per sha...

Got this from https://marketwirenews.com/news-releases/citizens-financial-group-announces-pricing-of-300-million-preferred-stock-depositary-shares-offering-7450304.html

HERMES8

HERMES8 8年前

Technical Analysis For Citizens Financial Group Inc (CFG) Said “Buy Stock” In Short Term

Citizens Financial Group Inc increased 1.06% in the last exchanging day, ascending from $34.79 to $35.16 , and has now picked up 7 days consecutively. It is not frequently that stocks figure out how to pick up such a significant number of days in succession, and falls for a day or two ought normal. The cost has ascended in 8 of the most recent 10 days and is up by 6.13% in the course of recent weeks. Volume has expanded in the most recent day alongside the value, which is a positive technical sign, and, altogether, 1.76 million a greater number of shares were exchanged than the day preceding. Altogether, 6.71 million shares bought and sold for around $236.04 million.

http://www.stocksmarketnews.com/technical-analysis-for-citizens-financial-group-inc-cfg-said-buy-stock-in-short-term/

XeoX_X

Yeah have been watching tho, seems like it has some upward movement coming still. Undervalued right now along with a lot of the bank stocks.

UpTickMeA$AP

UpTickMeA$AP 11年前

Volatility not what I expected.

Meazy

A lot of news for one day.
1.Citizens Bank's Disappointing IPO May Just Be a Victim of Bad Timingat TheStreet(Wed 1:44PM EDT)
2.Citizens is not the Alibaba of bankingat CNNMoney.com(Wed 1:29PM EDT)
3.IPOs survive first test after Alibaba--but barelyat CNBC(Wed 1:26PM EDT)
4.Why Jim Cramer Says Citizens Financial Group (CFG) IPO Failed to Entice Investorsat TheStreet(Wed 12:55PM EDT)
5.Citizens Financial Group (CFG) Stock Rises Slightly in First Trading Day After IPOat TheStreet(Wed 12:40PM EDT)
6.Biggest bank IPO in decadeCNBC(Wed 12:10PM EDT)
7.CompleteBankData CEO Shares Insight On Biggest Bank IPO Of The CenturyBenzinga(Wed 11:48AM EDT)
8.Citizen's Financial Fails To Wow In Biggest Bank IPO Since Financial Crisisat Forbes(Wed 11:21AM EDT)
9.Citizens Financial's first tradeCNBC(Wed 10:09AM EDT)
10.Big Expectations For Citizens Financial Group Inc IPOBenzinga(Wed 9:47AM EDT)

UpTickMeA$AP

UpTickMeA$AP 11年前

If it breaks that 22.90, it could really go.

UpTickMeA$AP

UpTickMeA$AP 11年前

Missed by about a half Billy. Where's she going. Open lite, climb..Open heavy, fall?

Citizens Financial

Ginkgo Bioworks

Constellation Brands

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約