ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Carnival Corp

Carnival Corp (CCL)

20.375
-0.495
( -2.37% )
更新日時: 01:16:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.504.155.805.954.9750.000.00 %01-
16.004.105.300.004.700.000.00 %00-
16.503.704.003.953.85-1.10-21.78 %2923:46:58
17.003.303.503.403.40-1.60-32.00 %4223:44:55
17.502.693.052.882.87-1.32-31.43 %111523:44:57
18.002.182.593.402.3850.000.00 %012-
18.501.692.111.901.90-4.10-68.33 %43923:44:55
19.001.181.601.481.39-1.33-47.33 %618023:35:12
19.500.711.030.620.87-1.71-73.39 %111100:45:45
20.000.380.480.460.43-0.49-51.58 %7816101:15:59
20.500.120.180.190.15-0.46-70.77 %4485901:11:43
21.000.030.050.050.04-0.25-83.33 %5162,22401:14:32
21.500.010.020.020.015-0.11-84.62 %2566701:12:43
22.000.010.020.010.015-0.07-87.50 %2642,17901:16:08
22.500.010.010.010.01-0.02-66.67 %941,08600:39:36
23.000.010.010.010.01-0.01-50.00 %32,53000:45:52
23.500.010.040.070.0250.06600.00 %11,56523:43:58
24.000.010.020.010.0150.000.00 %4296700:27:45
24.500.010.020.010.0150.000.00 %3779301:04:03
25.000.010.010.010.010.000.00 %211,61800:01:34

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.500.034.800.032.4150.000.00 %04-
16.000.064.800.062.430.000.00 %01-
16.500.002.650.000.000.000.00 %00-
17.000.032.130.031.080.000.00 %024-
17.500.020.520.020.270.000.00 %00-
18.000.010.210.010.110.000.00 %10123:32:15
18.500.020.010.020.0150.000.00 %11,08723:32:15
19.000.030.010.010.02-0.02-66.67 %879200:41:50
19.500.010.030.030.02-0.01-25.00 %20,06235900:43:26
20.000.050.080.060.065-0.04-40.00 %34115301:15:36
20.500.230.300.220.2650.000.00 %18238501:15:02
21.000.570.720.540.6450.1228.57 %624,53101:14:04
21.501.011.211.161.110.3950.65 %3041,06300:49:30
22.001.511.791.731.650.4838.40 %8571,45100:50:53
22.501.932.182.072.0550.4830.19 %1051,93600:18:55
23.002.562.772.662.6650.5023.15 %185,10800:49:11
23.503.053.252.983.150.3111.61 %151423:48:33
24.003.553.703.853.6250.8930.07 %4336300:46:13
24.503.954.203.754.0750.4915.03 %23500:02:40
25.004.554.704.834.6251.5346.36 %71,06300:49:06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6098
(117.79%)
240.45M
SUNESUNation Energy Inc
US$ 0.3825
(115.98%)
358.41M
DWTXDogwood Therapeutics Inc
US$ 6.67
(50.56%)
10.34M
GENKGEN Restaurant Group Inc
US$ 6.9391
(36.33%)
1.38M
ICONIcon Energy Corporation
US$ 0.1965
(35.52%)
85.88M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4697
(-27.96%)
662.52k
AGMHAGM Group Holdings Inc
US$ 0.15615
(-27.37%)
24.83M
SCNXScienture Holdings Inc
US$ 1.7687
(-26.61%)
781.56k
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
200.89k
SUNESUNation Energy Inc
US$ 0.3825
(115.98%)
358.41M
BTOGBit Origin Ltd
US$ 0.6098
(117.79%)
240.45M
NVDANVIDIA Corporation
US$ 110.80
(0.21%)
119.89M
ICONIcon Energy Corporation
US$ 0.1965
(35.52%)
85.88M
PSTVPlus Therapeutics Inc
US$ 1.83
(27.08%)
81.38M

CCL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock