ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
42.72
0.91
( 2.18% )
更新日時: 02:41:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.505.155.255.605.201.1024.44 %81402:09:28
38.004.654.804.654.725-0.85-15.45 %23623:14:26
38.504.104.303.264.200.000.00 %06-
39.003.603.753.663.6750.000.00 %027-
39.503.103.303.053.201.1560.53 %1723:08:12
40.002.682.782.752.730.7738.89 %13523:21:37
40.502.082.362.042.220.5335.10 %36123:33:50
41.001.691.771.941.730.9086.54 %9439300:51:25
41.501.051.271.531.161.08240.00 %27648002:22:58
42.000.550.780.780.6650.2752.94 %29443902:39:57
42.500.250.350.300.30-0.05-14.29 %51449002:35:08
43.000.050.090.140.07-0.01-6.67 %2251,84502:26:27
43.500.010.020.020.015-0.09-81.82 %5244402:39:06
44.000.010.020.020.015-0.05-71.43 %5279802:26:22
44.500.010.020.010.015-0.03-75.00 %1512701:39:25
45.000.010.020.010.0150.000.00 %3039102:05:25
45.500.011.260.020.6350.000.00 %0139-
46.000.010.010.010.010.000.00 %322001:34:04
46.500.020.100.020.060.000.00 %0645-
47.000.240.190.010.215-0.23-95.83 %2410900:31:43

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.020.520.020.270.000.00 %039-
38.000.030.060.030.0450.000.00 %116600:05:34
38.500.110.910.110.510.000.00 %01,305-
39.000.040.010.010.025-0.03-75.00 %613901:51:37
39.500.071.270.070.670.000.00 %0104-
40.000.010.020.020.015-0.05-71.43 %1824702:17:43
40.500.160.030.010.095-0.15-93.75 %213600:49:53
41.000.010.220.010.115-0.30-96.77 %20739423:50:28
41.500.010.030.010.02-0.35-97.22 %5844001:56:08
42.000.020.040.020.03-0.61-96.83 %20417,08302:33:21
42.500.070.120.100.095-0.60-85.71 %6719302:37:39
43.000.320.380.190.35-1.15-85.82 %5057802:22:58
43.500.670.960.500.815-1.27-71.75 %94602:03:02
44.001.191.491.181.34-1.21-50.63 %6012901:27:53
44.501.731.831.451.78-0.94-39.33 %82402:03:02
45.002.232.341.992.285-1.15-36.62 %1610902:22:58
45.502.452.902.602.675-1.40-35.00 %13100:56:58
46.003.203.553.003.375-0.15-4.76 %112623:46:00
46.503.653.903.953.775-0.86-17.88 %11522:40:16
47.004.154.554.254.350.000.00 %0620-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.235
(106.70%)
6.2M
BONBon Natural Life Ltd
US$ 1.42
(93.01%)
68.15M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
PRPLPurple Innovation Inc
US$ 0.955
(43.93%)
9.88M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.28k
CURRCurrenc Group Inc
US$ 1.9422
(-43.87%)
962.29k
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0263
(-30.42%)
99.23M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
NVDANVIDIA Corporation
US$ 120.55
(4.30%)
175.8M
UOKAMDJM Ltd
US$ 0.1605
(-0.12%)
136.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.10
(6.18%)
128.2M
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M

CCJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock