ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Crown Castle Inc

Crown Castle Inc (CCI)

94.63
0.42
(0.45%)
終値: 3月6日 6:00AM
94.63
0.00
( 0.00% )
取引時間後: 7:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0027.9031.700.0029.800.000.00 %00-
70.0022.9026.6021.3024.750.000.00 %01-
75.0017.9021.6014.1019.750.000.00 %01-
77.5015.4019.2013.7017.300.000.00 %04-
80.0013.1016.7010.9014.900.000.00 %016-
82.5010.6014.2013.4112.400.000.00 %027-
85.008.6011.807.6010.200.000.00 %076-
87.507.308.008.337.650.000.00 %077-
90.005.205.805.755.50-0.55-8.73 %2197904:38:46
92.502.253.803.903.025-0.36-8.45 %1580804:41:02
95.002.052.252.242.15-0.01-0.44 %3461,30905:19:38
97.501.051.301.221.175-0.18-12.86 %192,86305:19:11
100.000.500.700.660.60-0.24-26.67 %2988804:40:54
105.000.100.200.150.15-0.10-40.00 %1533902:12:13
110.000.050.450.210.250.16320.00 %45601:26:30
115.000.010.050.050.030.04400.00 %21801:25:46
120.000.150.150.150.150.000.00 %011-
125.000.050.750.050.400.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.000.750.000.000.000.00 %00-
70.000.150.750.150.450.000.00 %04-
75.000.050.050.050.050.000.00 %070-
77.500.080.400.080.240.000.00 %014-
80.000.050.450.120.250.000.00 %01,120-
82.500.150.250.260.20-0.04-13.33 %416403:25:46
85.000.051.150.350.60-0.05-12.50 %620604:50:01
87.500.600.800.880.700.2335.38 %21,65400:41:39
90.001.151.401.551.2750.2014.81 %349101:15:19
92.502.052.302.052.1750.6041.38 %719104:35:46
95.003.403.603.263.50-0.64-16.41 %87504:41:02
97.504.807.504.856.15-0.75-13.39 %41804:35:46
100.006.707.606.687.150.000.00 %018-
105.0010.0013.5011.4511.75-2.75-19.37 %13705:34:45
110.0014.8018.6016.3216.70-2.74-14.38 %13705:34:45
115.0019.8023.600.0021.700.000.00 %00-
120.0024.7028.500.0026.600.000.00 %00-
125.0029.7033.600.0031.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

CCI Discussion

投稿を表示