CBRE CBRE - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
CBRE Group Inc (CBRE)
CBRE Group Inc (CBRE) オプション

CBRE Group Inc (CBRE)

141.94

2.16

(1.55%)

終了 3月3日 6:00AM

141.94

0.00

(0.00%)

取引時間後: 9:04AM

CBRE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	45.10	49.10	21.60	47.10	0.00	0.00 %	0	1	-
97.50	42.30	46.50	38.80	44.40	-0.00	0.00 %	0	2	-
100.00	40.10	43.70	29.94	41.90	0.00	0.00 %	0	8	-
105.00	35.10	38.80	31.00	36.95	0.00	0.00 %	0	7	-
110.00	30.00	34.20	29.98	32.10	0.00	0.00 %	0	17	-
115.00	25.00	29.30	18.35	27.15	0.00	0.00 %	0	68	-
120.00	20.40	23.90	18.20	22.15	0.00	0.00 %	0	37	-
125.00	15.60	19.10	16.25	17.35	0.00	0.00 %	0	47	-
130.00	12.80	13.50	13.31	13.15	0.00	0.00 %	0	343	-
135.00	8.70	9.60	7.50	9.15	0.00	0.00 %	0	305	-
140.00	5.30	5.80	4.74	5.55	0.00	0.00 %	0	234	-
145.00	2.60	3.10	2.15	2.85	-0.30	-12.24 %	15	703	2025/3/01
150.00	1.10	1.65	1.07	1.375	-0.03	-2.73 %	12	1,670	2025/3/01
155.00	0.45	0.80	0.47	0.625	0.00	0.00 %	0	5,931	-
160.00	0.20	0.55	0.30	0.375	0.04	15.38 %	13	911	2025/3/01
165.00	0.33	0.95	0.33	0.64	0.00	0.00 %	0	21	-
170.00	0.18	0.70	0.18	0.44	0.00	0.00 %	0	7	-
175.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	2	-
180.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	235	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.12	1.15	0.12	0.635	0.00	0.00 %	0	19	-
97.50	0.45	1.15	0.45	0.80	0.00	0.00 %	0	5	-
100.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	207	-
105.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	112	-
110.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	368	-
115.00	0.20	0.95	0.20	0.575	0.00	0.00 %	0	228	-
120.00	0.05	2.35	0.40	1.20	0.00	0.00 %	0	55	-
125.00	0.40	0.60	0.55	0.50	0.05	10.00 %	25	362	2025/3/01
130.00	0.75	1.05	1.12	0.90	0.07	6.67 %	36	613	2025/3/01
135.00	1.60	1.90	2.30	1.75	0.00	0.00 %	7	3,581	2025/3/01
140.00	3.10	3.50	5.30	3.30	0.00	0.00 %	0	91	-
145.00	5.50	6.00	8.20	5.75	0.00	0.00 %	0	227	-
150.00	8.70	10.50	10.30	9.60	0.00	0.00 %	0	6	-
155.00	12.60	15.50	11.20	14.05	0.00	0.00 %	0	3	-
160.00	15.70	20.50	15.90	18.10	0.00	0.00 %	0	1	-
165.00	22.10	25.20	0.00	23.65	0.00	0.00 %	0	0	-
170.00	26.20	30.20	0.00	28.20	0.00	0.00 %	0	0	-
175.00	31.30	35.20	0.00	33.25	0.00	0.00 %	0	0	-
180.00	36.30	40.20	0.00	38.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

whytestocks

whytestocks 4年前

JUST IN: $CBRE CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced the following details for its rescheduled third quarter 2020 conference call and webcast, which will be held at 4:30 p.m. Eastern time today (Thursday, October 29, 2020). Investors are strongly advised to access the webcast via this link or...

Read the whole news CBRE - CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

whytestocks

whytestocks 4年前

BREAKING NEWS: $CBRE Why CBRE Group Stock Is Jumping Today

Shares of CBRE Group (NYSE: CBRE) have jumped today, up by 12% as of 1:15 p.m. EDT, after the company reported third-quarter earnings results. CBRE also said it was moving its headquarters from Los Angeles to Dallas, confirming recent rumors. Revenue in the third quarter was $5....

Read the whole news CBRE - Why CBRE Group Stock Is Jumping Today

whytestocks

whytestocks 4年前

Breaking News: $CBRE CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced that its conference call and webcast to discuss third quarter 2020 financial results has been rescheduled for 4:30 p.m. Eastern time today (Thursday, October 29, 2020). This call, originally scheduled for at 8:30 a.m. Eastern time, has been resched...

In case you are interested CBRE - CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

whytestocks

whytestocks 4年前

NEWS: $CBRE CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

GAAP EPS of $0.55 & Adjusted EPS of $0.73 for Q3 CBRE Group, Inc. (NYSE:CBRE) today reported financial results for the third quarter ended September 30, 2020. “Our third quarter performance highlights the progress CBRE has made in building a more resilient bus...

In case you are interested CBRE - CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

Scootter82

Scootter82 5年前

leodr1112

leodr1112 17年前

Any ideas why this popped a little today?

AAsuited

AAsuited 18年前

Putting on watchlist EOM

Scott Trader

Scott Trader 18年前

Hi NAT!
I'm here and getting ready to buy. Was surprised to see a thread already started.
Are you a member of the IIF as well?

NewAgeTrader

NewAgeTrader 18年前

Drilling started in Iraq? looks like it.

http://new.quote.com/stocks/story.action?id=CNW342c3904

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Deutsche Bank Luxembourg

INTESA SANPAOLO

BNP Paribas Issuance

Morgan Stanley BV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約