ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CAVA Group Inc

CAVA Group Inc (CAVA)

131.07
0.57
(0.44%)
終了 2月15日 6:00AM
131.07
0.00
( 0.00% )
プレマーケット: 6:11PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.0010.1011.7017.9010.90-0.000.00 %08-
122.008.9010.708.959.80-0.85-8.67 %101952025/2/15
123.007.907.907.907.900.000.00 %014-
124.0017.8317.8317.8317.83-0.000.00 %028-
125.007.057.057.057.050.000.00 %0570-
126.004.094.094.094.090.000.00 %0126-
127.005.805.805.805.800.000.00 %018-
128.004.955.304.905.125-0.12-2.39 %62182025/2/15
129.003.705.353.954.525-0.60-13.19 %26522025/2/15
130.003.603.853.823.725-0.18-4.50 %1229222025/2/15
131.003.323.323.323.320.000.00 %038-
132.002.852.852.852.850.000.00 %088-
133.002.032.582.442.3050.146.09 %14412025/2/15
134.001.752.161.951.955-0.14-6.70 %3011572025/2/15
135.001.661.661.661.660.000.00 %01,671-
136.001.361.361.361.360.000.00 %078-
137.001.191.191.191.190.000.00 %075-
138.000.810.940.900.875-0.25-21.74 %501282025/2/15
139.000.610.750.750.68-0.15-16.67 %121292025/2/15
140.000.580.580.580.580.000.00 %02,032-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.411.030.640.72-0.19-22.89 %411192025/2/15
122.000.331.000.550.665-0.49-47.12 %46612025/2/15
123.000.650.930.650.79-0.58-47.15 %52622025/2/15
124.000.900.900.900.900.000.00 %0508-
125.000.981.121.031.05-0.58-36.02 %1794042025/2/15
126.001.191.551.411.37-0.54-27.69 %512472025/2/15
127.001.461.631.581.545-0.56-26.17 %452082025/2/15
128.001.553.751.852.65-0.61-24.80 %702382025/2/15
129.002.162.162.162.160.000.00 %0557-
130.002.602.602.602.600.000.00 %01,209-
131.004.184.184.184.180.000.00 %011-
132.003.354.453.523.90-0.95-21.25 %271082025/2/15
133.003.904.454.704.175-0.51-9.79 %26452025/2/15
134.004.684.684.684.680.000.00 %0160-
135.005.295.295.295.290.000.00 %01,147-
136.005.855.855.855.850.000.00 %02-
137.005.907.708.106.800.172.14 %1182025/2/15
138.007.647.647.647.640.000.00 %097-
139.006.509.508.318.000.000.00 %01-
140.0010.3810.3810.3810.380.000.00 %0688-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.33
(80.62%)
3.03M
GLYCGlycoMimetics Inc
US$ 0.4789
(65.14%)
9.74M
FSFGFirst Savings Financial Group Inc
US$ 37.00
(49.07%)
104
ADTXAditxt Inc
US$ 0.0961
(37.29%)
35.25M
TNMGTNL Mediagene
US$ 3.10
(34.20%)
3.45k
RSLSReShape Lifesciences Inc
US$ 0.8105
(-65.21%)
161.05k
LEELee Enterprises Inc
US$ 7.00
(-38.92%)
100
NTICNorthern Technologies International Corporation
US$ 7.00
(-37.94%)
102
INLFINLIF Limited
US$ 11.88
(-27.25%)
10.14k
MGOLMGO Global Inc
US$ 0.5696
(-20.62%)
4.42M
ADTXAditxt Inc
US$ 0.0961
(37.29%)
35.25M
GLYCGlycoMimetics Inc
US$ 0.4789
(65.14%)
9.74M
EDBLEdible Garden AG Inc
US$ 0.2519
(25.01%)
5.31M
MGOLMGO Global Inc
US$ 0.5696
(-20.62%)
4.42M
DGLYDigital Ally Inc
US$ 0.0835
(8.87%)
4.15M

CAVA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock