ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cardinal Health Inc

Cardinal Health Inc (CAH)

124.605
0.675
( 0.54% )
更新日時: 23:33:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.007.8011.100.009.450.000.00 %00-
116.006.8010.100.008.450.000.00 %00-
117.005.809.200.007.500.000.00 %00-
118.005.208.300.006.750.000.00 %00-
119.004.306.900.005.600.000.00 %00-
120.003.306.100.004.700.000.00 %00-
121.003.904.800.004.350.000.00 %00-
122.003.204.105.373.650.000.00 %01-
123.002.703.302.853.000.000.00 %0268-
124.001.952.752.172.35-0.78-26.44 %1322:43:55
125.001.552.151.391.850.2825.23 %251822:34:56
126.001.201.701.081.45-0.12-10.00 %1,06390322:39:01
127.000.751.300.621.0250.000.00 %0138-
128.000.500.800.570.65-0.03-5.00 %71,69323:11:45
129.000.300.600.450.450.1028.57 %1060323:19:05
130.000.200.500.350.350.1359.09 %219423:30:17
131.000.110.650.080.38-0.03-27.27 %1,0632,14522:39:01
132.000.081.400.080.740.000.00 %069-
133.000.111.400.390.7550.28254.55 %130522:39:56
134.000.101.400.380.750.28280.00 %11122:39:56

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.002.200.000.000.000.00 %00-
116.000.001.700.000.000.000.00 %00-
117.000.052.300.001.1750.000.00 %00-
118.000.102.200.181.150.000.00 %08-
119.000.201.250.400.7250.000.00 %03-
120.000.301.200.520.750.2167.74 %51423:30:00
121.000.301.100.810.700.000.00 %04-
122.000.701.350.251.0250.000.00 %021-
123.000.951.501.811.2250.8996.74 %43023:00:31
124.001.252.002.071.625-0.29-12.29 %16422:39:56
125.001.852.452.712.150.218.40 %11,06722:39:56
126.002.352.952.702.651.1574.19 %112122:51:16
127.003.103.601.313.350.000.00 %090-
128.003.604.501.904.050.000.00 %0423-
129.004.005.803.324.900.000.00 %014-
130.004.806.702.965.750.000.00 %04-
131.005.308.503.756.900.000.00 %01-
132.006.409.508.117.950.000.00 %01-
133.007.4010.508.948.950.000.00 %01-
134.008.1011.500.009.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
US$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
US$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
US$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
US$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
US$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
US$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
US$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
US$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
US$ 107.465
(0.45%)
84.58M

CAH Discussion

投稿を表示