ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cardinal Health Inc

Cardinal Health Inc (CAH)

125.245
1.32
( 1.06% )
更新日時: 01:25:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.009.0011.000.0010.000.000.00 %00-
116.007.6010.100.008.850.000.00 %00-
117.006.909.100.008.000.000.00 %00-
118.005.908.300.007.100.000.00 %00-
119.005.606.800.006.200.000.00 %00-
120.005.405.900.005.650.000.00 %00-
121.004.505.000.004.750.000.00 %00-
122.003.804.105.373.950.000.00 %01-
123.003.003.302.963.150.113.86 %11426800:50:29
124.002.202.602.172.40-0.78-26.44 %1322:43:55
125.001.701.951.651.8250.5448.65 %4151801:04:56
126.001.251.401.101.325-0.10-8.33 %1,44190301:14:38
127.000.801.000.620.900.000.00 %0138-
128.000.500.700.670.600.0711.67 %2411,69300:50:29
129.000.300.450.450.3750.1028.57 %1060323:19:05
130.000.150.300.310.2250.0940.91 %719423:49:31
131.000.050.200.100.125-0.01-9.09 %1,4402,14501:14:38
132.000.080.750.530.4150.45562.50 %56923:53:48
133.000.110.400.110.2550.000.00 %11430500:50:29
134.000.101.200.380.650.28280.00 %11122:39:56

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.002.200.000.000.000.00 %00-
116.000.001.700.000.000.000.00 %00-
117.000.051.350.000.700.000.00 %00-
118.000.100.200.180.150.000.00 %08-
119.000.150.250.400.200.000.00 %03-
120.000.200.350.520.2750.2167.74 %51423:30:00
121.000.300.500.810.400.000.00 %04-
122.000.500.700.250.600.000.00 %021-
123.000.700.951.810.8250.8996.74 %43023:00:31
124.000.901.252.071.075-0.29-12.29 %16422:39:56
125.001.451.651.301.55-1.20-48.00 %1,0011,06700:33:51
126.000.652.152.701.401.1574.19 %112122:51:16
127.002.452.751.312.600.000.00 %090-
128.003.203.503.893.351.99104.74 %242300:26:59
129.003.904.204.794.051.4744.28 %21423:52:50
130.004.605.502.965.050.000.00 %04-
131.005.606.903.756.250.000.00 %01-
132.006.108.608.117.350.000.00 %01-
133.007.109.308.948.200.000.00 %01-
134.007.9010.700.009.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.187
(104.15%)
599.2M
RAYRaytech Holding Ltd
US$ 1.6792
(93.01%)
50.56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2832
(81.54%)
80.97M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.5M
HSAIHesai Group
US$ 22.28
(39.16%)
19.59M
WCTWellchange Holdings Company Limited
US$ 0.5901
(-76.49%)
17.88M
ARVNArvinas Inc
US$ 8.09
(-53.93%)
10.43M
LZMHLZ Technology Holdings Ltd
US$ 9.3162
(-40.51%)
396.91k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10215
(-36.20%)
25.08M
SYRSSyros Pharmaceuticals Inc
US$ 0.187
(104.15%)
599.21M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0435
(29.85%)
346.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.8012
(5.71%)
206.77M
CUTRCutera Inc
US$ 0.1552
(20.78%)
196.85M
NVDANVIDIA Corporation
US$ 108.9398
(1.83%)
186.89M

CAH Discussion

投稿を表示