ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Citigroup Inc

Citigroup Inc (C)

71.82
0.00
(0.00%)
終了 3月21日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0011.7511.9012.3011.8250.857.42 %244712025/3/21
61.0010.7511.0510.7010.90-0.000.00 %02-
62.509.259.409.609.3250.556.08 %214,9842025/3/21
64.007.758.057.157.901.2020.17 %252025/3/20
65.006.756.907.106.8250.253.65 %384,0162025/3/21
66.005.755.953.955.850.000.00 %02-
67.504.304.404.604.350.5413.30 %15012,8202025/3/21
69.002.812.993.002.900.5020.00 %811,5742025/3/21
70.001.871.951.901.910.105.56 %1,0569,5792025/3/21
71.001.061.131.081.0950.065.88 %1,3234,8772025/3/21
72.000.450.480.440.465-0.06-12.00 %3,6564,2302025/3/21
72.500.250.270.260.26-0.08-23.53 %2,89613,2752025/3/21
73.000.120.150.150.135-0.06-28.57 %3,7893,9342025/3/21
74.000.030.040.040.035-0.04-50.00 %2,1002,8122025/3/21
75.000.010.030.020.020.000.00 %4299,2292025/3/21
76.000.010.020.010.015-0.01-50.00 %1121,8932025/3/21
77.000.010.030.010.020.000.00 %54,0742025/3/21
77.500.010.080.010.0450.000.00 %43,0852025/3/21
78.000.020.010.010.015-0.01-50.00 %22,7522025/3/21
79.000.010.010.010.010.000.00 %21,9322025/3/21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.010.020.010.0150.000.00 %012,439-
61.000.030.070.030.050.000.00 %04-
62.500.010.010.010.010.000.00 %1313,6412025/3/21
64.000.010.010.010.01-0.03-75.00 %700202025/3/20
65.000.010.030.020.02-0.01-33.33 %6917,2752025/3/21
66.000.010.080.020.045-0.01-33.33 %1,7961942025/3/21
67.500.010.020.020.015-0.05-71.43 %6659,7692025/3/21
69.000.030.040.040.035-0.11-73.33 %4253,6922025/3/21
70.000.080.100.090.09-0.19-67.86 %1,40311,0772025/3/21
71.000.230.260.230.245-0.30-56.60 %6,1131,7352025/3/21
72.000.600.640.620.62-0.33-34.74 %8024712025/3/21
72.500.900.950.920.925-0.30-24.59 %5348,4282025/3/21
73.001.151.341.201.245-0.31-20.53 %2,9983,7932025/3/21
74.001.942.281.832.11-1.11-37.76 %591,4112025/3/21
75.002.833.253.063.040.041.32 %766,6522025/3/21
76.004.154.355.984.250.000.00 %0105-
77.005.155.354.855.25-1.95-28.68 %160722025/3/21
77.505.655.855.355.75-2.07-27.90 %4603202025/3/21
78.006.156.355.856.25-2.07-26.14 %180812025/3/21
79.007.157.359.107.250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.04
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9188
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.04
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9188
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.04
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9188
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.06
(0.00%)
0

C Discussion

投稿を表示