ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Blackstone Inc

Blackstone Inc (BX)

145.15
-0.48
(-0.33%)
終値: 3月8日 6:00AM
145.15
0.00
( 0.00% )
取引時間後: 6:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.008.9011.3510.3010.1250.201.98 %102723:30:13
136.007.6010.750.009.1750.000.00 %00-
137.006.659.700.008.1750.000.00 %00-
138.005.807.753.706.7750.000.00 %2000:48:59
139.004.857.500.006.1750.000.00 %00-
140.004.606.052.555.325-9.15-78.21 %262503:36:25
141.002.985.004.373.990.000.00 %14005:09:08
142.002.373.850.733.11-3.72-83.60 %99602:58:35
143.001.412.882.292.145-1.08-32.05 %6211204:25:58
144.000.701.871.101.285-1.85-62.71 %30205:17:34
145.000.130.640.200.385-2.38-92.25 %16611605:50:06
146.000.090.170.010.13-2.16-99.54 %15621005:54:35
147.000.100.460.040.28-1.76-97.78 %372604:54:42
148.000.030.460.180.245-0.92-83.64 %11215804:29:15
149.000.160.670.900.4150.000.00 %039-
150.000.020.100.010.06-0.87-98.86 %319901:39:01
152.500.010.210.030.11-0.36-92.31 %430601:01:21
155.000.020.230.020.125-0.09-81.82 %2816105:25:03
157.500.180.080.010.13-0.17-94.44 %237123:42:49
160.000.010.230.010.12-0.13-92.86 %1134305:24:01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.100.450.050.275-0.05-50.00 %2601:24:53
136.000.040.250.010.145-0.03-75.00 %101205:18:56
137.000.070.500.100.285-0.20-66.67 %16100:39:09
138.000.050.010.490.030.28133.33 %92502:21:28
139.000.010.490.010.250.000.00 %01-
140.000.010.330.010.17-0.39-97.50 %1173105:16:01
141.000.020.251.140.1350.81245.45 %11512702:36:40
142.000.050.480.050.265-0.73-93.59 %251905:38:58
143.000.160.100.830.13-0.32-27.83 %1382903:16:52
144.000.010.090.550.05-0.81-59.56 %33235904:08:54
145.000.030.740.490.385-1.36-73.51 %40043105:36:28
146.000.251.701.700.975-0.54-24.11 %3219605:44:30
147.001.022.742.001.88-1.40-41.18 %194004:22:33
148.002.023.754.602.8851.4546.03 %112623:35:12
149.002.884.754.403.8150.4010.00 %328805:46:08
150.003.406.454.904.925-0.10-2.00 %1,4201,29805:57:06
152.506.158.208.277.1750.9713.29 %1247805:41:00
155.008.7510.7510.009.75-0.14-1.38 %34335404:22:20
157.5010.4014.0514.4912.2252.9926.00 %127203:25:56
160.0013.7016.6015.8515.150.462.99 %1608403:55:20

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STBXStarBox Group Holdings Ltd
US$ 0.5425
(39.10%)
919.55k
AIMDAinos Inc
US$ 0.559555
(15.90%)
475.23k
CUTRCutera Inc
US$ 0.1175
(15.31%)
390.88k
MLYSMineralys Therapeutics Inc
US$ 11.72
(11.51%)
29.8k
MNTSMomentus Inc
US$ 2.12
(8.72%)
118
ARBKArgo Blockchain PLC
US$ 0.3756
(-16.53%)
55.24k
FEAM5E Advanced Materials Inc
US$ 3.58
(-7.13%)
254
SUNESUNation Energy Inc
US$ 0.3756
(-6.80%)
476.88k
SCNXScienture Holdings Inc
US$ 1.45
(-6.45%)
12.55k
LXRXLexicon Pharmaceuticals Inc
US$ 0.362
(-6.39%)
20.87k
BTOGBit Origin Ltd
US$ 0.581
(-5.02%)
1.4M
CMCSAComcast Corporation
US$ 37.59
(0.00%)
1.31M
NVDANVIDIA Corporation
US$ 112.51
(-0.20%)
1.13M
STBXStarBox Group Holdings Ltd
US$ 0.5425
(39.10%)
919.55k
AVGOBroadcom Inc
US$ 194.96
(-0.04%)
842.54k

BX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock