ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BWX Technologies Inc

BWX Technologies Inc (BWXT)

101.44
-0.90
(-0.88%)
終値: 3月28日 5:00AM
101.44
0.00
( 0.00% )
取引時間後: 5:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0044.9048.700.0046.800.000.00 %00-
60.0040.1043.200.0041.650.000.00 %00-
65.0035.3038.500.0036.900.000.00 %00-
70.0030.8033.500.0032.150.000.00 %00-
75.0026.3028.900.0027.600.000.00 %00-
80.0021.1022.800.0021.950.000.00 %00-
85.0015.2017.800.0016.500.000.00 %00-
90.0011.3013.3012.6412.302.9430.31 %101323:52:23
95.007.507.908.187.702.4442.51 %101323:52:23
100.003.904.305.104.100.000.00 %0185-
105.001.601.801.721.70-0.48-21.82 %130004:47:25
110.000.500.700.640.60-0.51-44.35 %521104:16:31
115.000.150.250.250.20-0.05-16.67 %58023:18:45
120.000.180.200.180.190.000.00 %046-
125.000.340.750.340.5450.000.00 %010-
130.000.180.750.180.4650.000.00 %05-
135.000.000.750.000.000.000.00 %00-
140.000.000.750.000.000.000.00 %00-
145.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.050.750.050.400.000.00 %01-
60.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
75.000.150.750.150.450.000.00 %012-
80.000.250.750.250.500.000.00 %07-
85.000.150.750.200.450.000.00 %09-
90.000.300.550.350.4250.0829.63 %38623:27:19
95.000.851.000.930.9250.3355.00 %312304:59:25
100.002.202.352.352.2750.4523.68 %57401:50:20
105.004.805.104.004.950.000.00 %078-
110.008.709.5011.009.100.000.00 %015-
115.0012.6015.0019.1513.800.000.00 %011-
120.0017.5020.300.0018.900.000.00 %00-
125.0022.0024.300.0023.150.000.00 %00-
130.0026.5030.600.0028.550.000.00 %00-
135.0031.6035.600.0033.600.000.00 %00-
140.0036.5040.600.0038.550.000.00 %00-
145.0041.5045.600.0043.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

BWXT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock