Burlington Stores BURL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Burlington Stores Inc (BURL)
Burlington Stores Inc (BURL) オプション

Burlington Stores Inc (BURL)

249.605

4.51

( 1.84% )

更新日時： 01:54:28

BURL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
225.00	23.50	26.50	0.00	25.00	0.00	0.00 %	0	0	-
227.50	21.00	24.20	0.00	22.60	0.00	0.00 %	0	0	-
230.00	18.50	21.70	0.00	20.10	0.00	0.00 %	0	0	-
232.50	16.20	19.10	0.00	17.65	0.00	0.00 %	0	0	-
235.00	13.90	16.80	0.00	15.35	0.00	0.00 %	0	0	-
237.50	11.70	14.10	0.00	12.90	0.00	0.00 %	0	0	-
240.00	9.80	11.50	6.48	10.65	0.00	0.00 %	0	3	-
242.50	7.80	9.10	6.10	8.45	1.30	27.08 %	8	11	01:36:27
245.00	6.10	7.20	6.55	6.65	3.25	98.48 %	2	10	01:50:15
247.50	4.40	5.00	4.90	4.70	1.40	40.00 %	11	9	01:50:15
250.00	3.30	3.70	3.39	3.50	1.39	69.50 %	397	23	01:53:58
252.50	2.15	2.65	2.11	2.40	0.61	40.67 %	6	140	01:49:37
255.00	1.30	1.70	1.75	1.50	1.00	133.33 %	7	612	01:51:08
257.50	0.75	1.10	0.90	0.925	0.40	80.00 %	1	86	01:47:53
260.00	0.45	0.70	0.35	0.575	0.01	2.94 %	5	25	01:50:20
262.50	0.25	0.45	0.05	0.35	-1.10	-95.65 %	4	13	01:50:20
265.00	1.40	0.70	1.40	1.05	0.00	0.00 %	0	18	-
267.50	0.42	0.55	0.42	0.485	0.00	0.00 %	0	129	-
270.00	0.92	0.55	0.92	0.735	0.00	0.00 %	0	38	-
272.50	0.55	0.50	0.55	0.525	0.00	0.00 %	0	16	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
225.00	0.25	0.60	0.25	0.425	0.00	0.00 %	0	5	-
227.50	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
230.00	0.05	0.30	0.25	0.175	-0.22	-46.81 %	1	65	00:57:13
232.50	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
235.00	0.40	0.50	0.86	0.45	0.00	0.00 %	0	38	-
237.50	0.30	0.50	0.75	0.40	-0.60	-44.44 %	49	8	01:35:45
240.00	0.50	0.75	1.20	0.625	-1.08	-47.37 %	8	31	01:35:45
242.50	0.90	1.20	1.25	1.05	-1.93	-60.69 %	16	20	01:49:40
245.00	1.45	1.90	1.93	1.675	-2.10	-52.11 %	12	82	01:49:40
247.50	2.35	2.95	3.80	2.65	-2.11	-35.70 %	8	3	01:36:27
250.00	3.50	4.30	7.40	3.90	0.00	0.00 %	0	35	-
252.50	4.70	5.40	5.70	5.05	0.90	18.75 %	3	4	01:46:59
255.00	6.40	7.70	5.20	7.05	0.00	0.00 %	0	332	-
257.50	7.40	9.70	8.90	8.55	0.00	0.00 %	0	8	-
260.00	9.80	11.60	15.60	10.70	5.10	48.57 %	1	113	23:32:33
262.50	11.20	14.10	0.00	12.65	0.00	0.00 %	0	0	-
265.00	13.70	16.50	4.90	15.10	0.00	0.00 %	0	109	-
267.50	16.30	18.90	24.00	17.60	2.56	11.94 %	4	37	23:33:58
270.00	18.80	21.90	26.00	20.35	2.25	9.47 %	6	47	00:57:13
272.50	21.10	24.40	29.00	22.75	4.81	19.88 %	7	0	23:33:58

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KWEKWESST Micro Systems Inc	US$ 0.8274 (77.17%)	197.27M
STAIScanTech AI Systems Inc	US$ 3.2817 (60.08%)	63.79M
NKLANikola Corporation	US$ 0.833251 (53.88%)	35.94M
EFOIEnergy Focus Inc	US$ 1.87 (44.96%)	32.5M
SLDBSolid Biosciences Inc	US$ 5.47 (35.73%)	53.57M
INLFINLIF Limited	US$ 4.7386 (-70.98%)	2.8M
SEPNSepterna Inc	US$ 4.72 (-63.58%)	3.49M
BPTHBio Path Holdings Inc	US$ 0.253 (-60.04%)	3.59M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	4.09M
PTPIPetros Pharmaceuticals Inc	US$ 0.1371 (-53.21%)	18.58M
ADTXAditxt Inc	US$ 0.087 (24.29%)	297.15M
KWEKWESST Micro Systems Inc	US$ 0.8274 (77.17%)	197.06M
PRPHProPhase Labs Inc	US$ 0.4302 (32.37%)	148.68M
INTCIntel Corporation	US$ 25.6884 (8.85%)	97.71M
NVDANVIDIA Corporation	US$ 140.685 (1.32%)	84.15M

Monksdream

Monksdream 3月前

BURL anew 52=week high

Monksdream

Monksdream 6月前

BURL new 52 week high

Monksdream

Monksdream 9月前

BURL new 52 week high

Monksdream

Monksdream 11月前

BURL new 52 week hi

whytestocks

whytestocks 5年前

$BURL great article Burlington Stores Inc Nyse Burl Short Squeeze

whytestocks

whytestocks 5年前

News: $BURL Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

On a GAAP basis, total sales rose 10.5%, net income increased 19%, EPS increased 22% to $1.26, and total inventory decreased 2% On a Non-GAAP basis, - Comparable store sales increased 3.8%, on top of last year’s 2.9% increase - Adjusted EPS rose 19% to $1.36, above g...

Read the whole news Burlington Stores, Inc. Reports Second Quarter 2019 Results Above Guidance and Increases Full Year 2019 Sales and Adjusted EPS Outlook

whytestocks

whytestocks 6年前

News: $BURL Burlington Stores, Inc. Reports First Quarter 2019 Results and Updates Fiscal 2019 Outlook

On a GAAP basis, total sales rose 7.3%, net income decreased 5.8%, and EPS decreased 4.2% to $1.15 On a Non-GAAP basis, -- Comparable store sales increased 0.1% -- Adjusted EPS was $1.26, above recently updated guidance Updating FY19 Adjusted EPS outloo...

Read the whole news https://marketwirenews.com/news-releases/burlington-stores-inc-reports-first-quarter-2019-results-and-xa0-updates-fiscal-2019-outlook-8268260.html

hwpbnj

hwpbnj

Solid day to short

T695

Took a position here today

stocktrademan

stocktrademan 10年前

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

bullish

$BURL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BURL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BURL/company-info
Ticker: $BURL
OTC Market Place: Not Available

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BURL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BURL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BURL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BURL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BURL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/news - http://finance.yahoo.com/q/h?s=BURL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BURL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BURL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BURL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BURL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BURL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BURL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BURL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BURL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BURL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BURL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BURL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BURL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BURL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BURL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BURL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BURL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BURL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BURL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BURL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BURL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BURL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BURL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BURL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BURL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BURL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BURL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BURL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BURL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BURL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BURL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BURL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BURL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BURL

$BURL DD Notes ~ http://www.ddnotesmaker.com/BURL

stocktrademan

stocktrademan 10年前

bullish long term investor buy and hold
dollar cost averaging, buy some each month purchase methods, etc...

KingDMC

KingDMC 10年前

Buying here on the dip!

Gixene

Gixene 11年前

After a Good Quarter, Is It Time to Bet on Burlington Stores?

Link: http://www.fool.com/investing/general/2014/04/23/after-a-good-quarter-is-it-time-to-bet-on-burlingt.aspx

Gixene

Gixene 11年前

Danna, I see a lot of upside here. What do you think?

Danna

News: http://www.forbes.com/sites/steveschaefer/2013/10/02/empire-state-building-towers-over-new-ipo-crop-burlington-coat-factory-posts-best-gain/?partner=yahootix

Danna

IPO today..........up 38%

Burlington Stores

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約