
Dutch Bros Inc (BROS)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 24.10 | 24.60 | 22.00 | 24.35 | 0.00 | 0.00 % | 0 | 25 | - |
57.50 | 21.60 | 23.60 | 19.20 | 22.60 | 0.00 | 0.00 % | 0 | 49 | - |
60.00 | 19.30 | 19.60 | 16.80 | 19.45 | 0.00 | 0.00 % | 0 | 220 | - |
62.50 | 16.80 | 17.20 | 13.30 | 17.00 | 0.00 | 0.00 % | 0 | 160 | - |
65.00 | 14.50 | 15.30 | 14.19 | 14.90 | 3.19 | 29.00 % | 1 | 247 | 2025/3/01 |
67.50 | 12.10 | 12.50 | 11.70 | 12.30 | 0.50 | 4.46 % | 3 | 161 | 2025/3/01 |
70.00 | 10.00 | 10.30 | 10.20 | 10.15 | 2.25 | 28.30 % | 220 | 1,244 | 2025/3/01 |
72.50 | 8.00 | 8.30 | 7.80 | 8.15 | 1.72 | 28.29 % | 8 | 176 | 2025/3/01 |
75.00 | 6.20 | 6.60 | 6.12 | 6.40 | 1.27 | 26.19 % | 144 | 359 | 2025/3/01 |
77.50 | 4.60 | 4.90 | 4.60 | 4.75 | 1.20 | 35.29 % | 79 | 1,769 | 2025/3/01 |
80.00 | 3.30 | 3.60 | 3.40 | 3.45 | 0.92 | 37.10 % | 243 | 1,642 | 2025/3/01 |
82.50 | 2.35 | 2.50 | 2.24 | 2.425 | 0.56 | 33.33 % | 52 | 468 | 2025/3/01 |
85.00 | 1.55 | 1.75 | 1.65 | 1.65 | 0.45 | 37.50 % | 118 | 2,176 | 2025/3/01 |
87.50 | 1.00 | 1.20 | 1.09 | 1.10 | 0.34 | 45.33 % | 96 | 726 | 2025/3/01 |
90.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.20 | 44.44 % | 391 | 6,313 | 2025/3/01 |
95.00 | 0.20 | 0.35 | 0.24 | 0.275 | -0.01 | -4.00 % | 10 | 187 | 2025/3/01 |
100.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 847 | - |
105.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 40 | - |
110.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 0.13 | 0.40 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 3 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 2 | 540 | 2025/3/01 |
57.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 98 | - |
60.00 | 0.05 | 0.20 | 0.16 | 0.125 | -0.04 | -20.00 % | 23 | 222 | 2025/3/01 |
62.50 | 0.15 | 0.30 | 0.25 | 0.225 | -0.10 | -28.57 % | 8 | 277 | 2025/3/01 |
65.00 | 0.25 | 0.35 | 0.37 | 0.30 | -0.18 | -32.73 % | 29 | 408 | 2025/3/01 |
67.50 | 0.45 | 0.55 | 0.62 | 0.50 | -0.28 | -31.11 % | 68 | 247 | 2025/3/01 |
70.00 | 0.75 | 0.85 | 0.95 | 0.80 | -0.45 | -32.14 % | 451 | 1,199 | 2025/3/01 |
72.50 | 1.15 | 1.35 | 1.40 | 1.25 | -0.75 | -34.88 % | 42 | 297 | 2025/3/01 |
75.00 | 1.95 | 2.10 | 2.14 | 2.025 | -0.96 | -30.97 % | 2,395 | 2,203 | 2025/3/01 |
77.50 | 2.80 | 3.00 | 3.00 | 2.90 | -0.36 | -10.71 % | 1,127 | 541 | 2025/3/01 |
80.00 | 3.90 | 4.20 | 4.32 | 4.05 | -1.11 | -20.44 % | 69 | 555 | 2025/3/01 |
82.50 | 5.40 | 5.70 | 6.13 | 5.55 | -0.11 | -1.76 % | 11 | 189 | 2025/3/01 |
85.00 | 7.10 | 7.50 | 9.42 | 7.30 | 0.00 | 0.00 % | 0 | 301 | - |
87.50 | 9.10 | 9.40 | 12.40 | 9.25 | 0.00 | 0.00 % | 0 | 29 | - |
90.00 | 11.20 | 11.60 | 16.42 | 11.40 | 0.00 | 0.00 % | 0 | 26 | - |
95.00 | 15.70 | 16.30 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.20 | 21.40 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.20 | 27.90 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.30 | 32.90 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 35.30 | 37.90 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約