ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dutch Bros Inc

Dutch Bros Inc (BROS)

79.16
2.60
(3.40%)
終了 3月2日 6:00AM
79.01
-0.15
(-0.19%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0024.1024.6022.0024.350.000.00 %025-
57.5021.6023.6019.2022.600.000.00 %049-
60.0019.3019.6016.8019.450.000.00 %0220-
62.5016.8017.2013.3017.000.000.00 %0160-
65.0014.5015.3014.1914.903.1929.00 %12472025/3/01
67.5012.1012.5011.7012.300.504.46 %31612025/3/01
70.0010.0010.3010.2010.152.2528.30 %2201,2442025/3/01
72.508.008.307.808.151.7228.29 %81762025/3/01
75.006.206.606.126.401.2726.19 %1443592025/3/01
77.504.604.904.604.751.2035.29 %791,7692025/3/01
80.003.303.603.403.450.9237.10 %2431,6422025/3/01
82.502.352.502.242.4250.5633.33 %524682025/3/01
85.001.551.751.651.650.4537.50 %1182,1762025/3/01
87.501.001.201.091.100.3445.33 %967262025/3/01
90.000.600.700.650.650.2044.44 %3916,3132025/3/01
95.000.200.350.240.275-0.01-4.00 %101872025/3/01
100.000.050.100.100.0750.000.00 %0847-
105.000.060.100.060.080.000.00 %040-
110.000.080.050.080.0650.000.00 %015-
115.000.130.400.130.2650.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.050.100.070.0750.0240.00 %25402025/3/01
57.500.100.500.100.300.000.00 %098-
60.000.050.200.160.125-0.04-20.00 %232222025/3/01
62.500.150.300.250.225-0.10-28.57 %82772025/3/01
65.000.250.350.370.30-0.18-32.73 %294082025/3/01
67.500.450.550.620.50-0.28-31.11 %682472025/3/01
70.000.750.850.950.80-0.45-32.14 %4511,1992025/3/01
72.501.151.351.401.25-0.75-34.88 %422972025/3/01
75.001.952.102.142.025-0.96-30.97 %2,3952,2032025/3/01
77.502.803.003.002.90-0.36-10.71 %1,1275412025/3/01
80.003.904.204.324.05-1.11-20.44 %695552025/3/01
82.505.405.706.135.55-0.11-1.76 %111892025/3/01
85.007.107.509.427.300.000.00 %0301-
87.509.109.4012.409.250.000.00 %029-
90.0011.2011.6016.4211.400.000.00 %026-
95.0015.7016.3012.1016.000.000.00 %00-
100.0020.2021.400.0020.800.000.00 %00-
105.0025.2027.900.0026.550.000.00 %00-
110.0030.3032.900.0031.600.000.00 %00-
115.0035.3037.900.0036.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

BROS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock