ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Brown and Brown Inc

Brown and Brown Inc (BRO)

119.87
1.33
(1.12%)
終了 3月4日 6:00AM
119.87
0.00
(0.00%)
取引時間後: 9:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0047.5052.300.0049.900.000.00 %00-
75.0042.5047.2029.9044.850.000.00 %00-
80.0037.5042.400.0039.950.000.00 %00-
85.0032.5037.3026.8334.900.000.00 %040-
90.0027.5032.4022.2029.950.000.00 %027-
95.0023.2026.8011.6325.000.000.00 %010-
100.0018.0020.9015.1219.450.000.00 %099-
105.0013.1016.9015.6815.003.1825.44 %3982025/3/04
110.008.4011.6010.3010.001.6318.80 %31,1072025/3/04
115.005.306.205.605.750.9319.91 %453472025/3/04
120.001.652.452.012.050.5134.00 %481642025/3/04
125.000.351.250.540.800.29116.00 %6342025/3/04
130.000.001.000.000.000.000.00 %00-
135.001.861.351.861.6050.000.00 %01-
140.001.651.351.651.500.000.00 %02-
145.000.001.350.000.000.000.00 %00-
150.000.001.350.000.000.000.00 %00-
155.000.001.350.000.000.000.00 %00-
160.000.001.350.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.352.150.351.250.000.00 %01-
75.000.001.350.000.000.000.00 %00-
80.001.052.151.051.600.000.00 %04-
85.001.451.251.451.350.000.00 %03-
90.000.991.400.991.1950.000.00 %014-
95.000.050.700.050.375-0.02-28.57 %1262025/3/04
100.000.300.700.300.500.000.00 %072-
105.000.752.101.101.4250.3546.67 %1652025/3/04
110.000.050.650.350.35-0.15-30.00 %4202025/3/04
115.000.500.850.550.675-0.35-38.89 %26152025/3/04
120.001.702.452.502.075-0.58-18.83 %5122025/3/04
125.004.706.300.005.500.000.00 %00-
130.009.6011.109.8010.35-1.90-16.24 %512025/3/04
135.0014.0017.200.0015.600.000.00 %00-
140.0018.5022.200.0020.350.000.00 %00-
145.0022.8027.500.0025.150.000.00 %00-
150.0028.0032.500.0030.250.000.00 %00-
155.0032.8037.500.0035.150.000.00 %00-
160.0037.6042.200.0039.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ACONAclarion Inc
US$ 7.511
(124.21%)
89.21M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
291.2M
BTAIBioXcel Therapeutics Inc
US$ 3.73
(72.69%)
146.85M
CLROClearOne Inc
US$ 0.78
(50.87%)
33.41M
ATLNAtlantic International Corporation
US$ 3.1674
(50.11%)
615.54k
BLNEEastside Distilling Inc
US$ 0.7237
(-90.57%)
51.81k
NVNINVNI Group Ltd
US$ 0.3798
(-62.40%)
37.83M
AGMHAGM Group Holdings Inc
US$ 0.1304
(-60.32%)
9.41M
PLRXPliant Therapeutics Inc
US$ 1.38
(-59.88%)
19.45M
AGHAureus Greenway Holdings Inc
US$ 2.23
(-59.01%)
3.79M
NVDANVIDIA Corporation
US$ 114.06
(-8.69%)
409.42M
BTOGBit Origin Ltd
US$ 0.3209
(76.32%)
291.2M
FTFTFuture FinTech Group Inc
US$ 0.249
(23.27%)
218.59M
SPGCSacks Parente Golf Inc
US$ 0.187
(-10.35%)
160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.6667
(-5.82%)
153.57M

BRO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock