ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Box Inc

Box Inc (BOX)

33.03
-0.28
( -0.84% )
更新日時: 00:16:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.009.9011.800.0010.850.000.00 %00-
24.008.9010.800.009.850.000.00 %00-
25.008.009.207.408.600.000.00 %05-
26.006.907.909.457.400.000.00 %029-
27.006.007.208.616.600.000.00 %057-
28.005.406.106.915.750.000.00 %043-
29.004.205.305.154.750.000.00 %015-
30.003.404.105.043.750.000.00 %0150-
31.003.003.303.883.150.000.00 %0131-
32.002.102.303.002.200.000.00 %0439-
33.001.601.751.951.6750.000.00 %0313-
34.001.151.301.351.2250.000.00 %0412-
35.000.951.050.851.00-0.05-5.56 %135323:31:45
36.000.600.750.650.6750.000.00 %0945-
37.000.350.450.420.40-0.01-2.33 %121,44123:59:59
38.000.200.300.270.250.028.00 %580123:51:07
40.000.100.150.120.1250.000.00 %0347-
45.000.030.500.030.2650.000.00 %0602-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.250.600.250.4250.000.00 %01-
24.000.000.600.000.000.000.00 %00-
25.000.190.600.190.3950.000.00 %084-
26.000.050.150.080.100.000.00 %030-
27.000.100.250.100.1750.000.00 %0122-
28.000.200.300.190.250.000.00 %01,424-
29.000.250.400.220.3250.000.00 %022-
30.000.450.550.470.500.000.00 %0116-
31.000.700.800.640.750.000.00 %0224-
32.001.051.151.031.100.1010.75 %75021823:33:19
33.001.501.601.401.550.000.00 %0400-
34.002.002.151.852.0750.000.00 %0568-
35.002.302.652.702.4750.000.00 %0125-
36.003.103.402.733.250.000.00 %0192-
37.004.204.402.804.300.000.00 %0174-
38.005.005.405.405.200.000.00 %00-
40.006.107.606.326.850.000.00 %09-
45.0011.2013.000.0012.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

BOX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock