Builders FirstSource BLDR - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Builders FirstSource Inc (BLDR)
Builders FirstSource Inc (BLDR) オプション

Builders FirstSource Inc (BLDR)

138.99

-0.16

(-0.11%)

終了 3月2日 6:00AM

138.05

-0.94

(-0.68%)

取引時間後: 9:49AM

BLDR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	47.00	51.90	0.00	49.45	0.00	0.00 %	0	0	-
95.00	42.00	46.90	0.00	44.45	0.00	0.00 %	0	0	-
100.00	37.00	41.90	0.00	39.45	0.00	0.00 %	0	0	-
105.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-
110.00	27.50	31.20	0.00	29.35	0.00	0.00 %	0	0	-
115.00	22.60	26.40	0.00	24.50	0.00	0.00 %	0	0	-
120.00	18.00	21.50	49.53	19.75	0.00	0.00 %	0	2	-
125.00	13.60	17.20	0.00	15.40	0.00	0.00 %	0	0	-
130.00	11.20	11.90	12.50	11.55	0.00	0.00 %	0	12	-
135.00	7.80	9.80	7.03	8.80	-2.97	-29.70 %	10	12	2025/3/01
140.00	4.20	5.60	5.30	4.90	-0.90	-14.52 %	11	77	2025/3/01
145.00	0.55	3.50	2.95	2.025	-1.05	-26.25 %	40	328	2025/3/01
150.00	1.60	2.05	1.85	1.825	-0.45	-19.57 %	17	729	2025/3/01
155.00	0.85	1.20	0.95	1.025	-0.26	-21.49 %	7	246	2025/3/01
160.00	0.20	0.85	0.68	0.525	0.02	3.03 %	1	222	2025/3/01
165.00	0.10	1.45	0.35	0.775	-0.17	-32.69 %	100	286	2025/2/28
170.00	0.10	0.50	0.20	0.30	0.00	0.00 %	0	175	-
175.00	0.05	0.25	0.12	0.15	0.00	0.00 %	0	114	-
180.00	0.19	1.35	0.19	0.77	0.00	0.00 %	0	145	-
185.00	0.09	0.10	0.09	0.095	0.00	0.00 %	1	37	2025/3/01

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.30	2.20	0.30	1.25	0.00	0.00 %	0	1	-
105.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
115.00	0.30	1.40	0.50	0.85	0.10	25.00 %	1	38	2025/3/01
120.00	0.60	0.85	0.70	0.725	0.00	0.00 %	0	28	-
125.00	1.10	1.45	1.85	1.275	0.55	42.31 %	7	237	2025/3/01
130.00	2.15	2.50	2.54	2.325	0.39	18.14 %	6	929	2025/3/01
135.00	1.90	4.00	4.70	2.95	1.40	42.42 %	16	195	2025/3/01
140.00	5.70	6.40	7.30	6.05	1.70	30.36 %	16	731	2025/3/01
145.00	7.40	9.40	8.48	8.40	0.28	3.41 %	1	101	2025/3/01
150.00	12.00	13.00	14.57	12.50	3.22	28.37 %	1	159	2025/3/01
155.00	16.20	17.40	18.47	16.80	3.32	21.91 %	3	79	2025/3/01
160.00	19.90	23.30	22.81	21.60	-2.39	-9.48 %	3	166	2025/3/01
165.00	24.80	28.10	25.50	26.45	0.00	0.00 %	0	141	-
170.00	28.60	33.50	32.40	31.05	0.00	0.00 %	0	5	-
175.00	33.50	38.40	36.59	35.95	0.00	0.00 %	0	2	-
180.00	38.70	43.40	35.75	41.05	0.00	0.00 %	0	0	-
185.00	44.10	48.50	41.08	46.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

jhnvtjll

jhnvtjll 3分前

Happy Sunday!

https://media.istockphoto.com/id/168283135/photo/advanced-hot-yoga-pose.jpg?s=612x612&w=0&k=20&c=Fq8k-H2PqgbQ3SaIk5-k1QqCY24rxMRG1jic2CNibDQ=

rakp

Anybody knows when we can expect the 1st Q and year-end reports?

bbotcs

Seems the Biden Administration were funding the LGBT movement worldwide. I have been saying all along that it is a political movement. https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html

jay14

Wasn't TMMI working with Maris-Tech back in 2022????
I had thought there was a release somewhere mentioning it, Drones....
They're working on H 265 DVR Streaming Drones ban A I. This release just came out....
https://www.maris-tech.com/maris-tech-completes-the-development-of-mar

fuzzy

45-5-1-88,,,,good lick to all

oldstocks

oldstocks 6分前

Discovering OneMindNG The Smart System Orchestrator: Building Smart Cities and Beyond

https://m.youtube.com/watch?v=Ju24qcsDGX4

This was 2 years ago.
Way ahead of its time.
Now things are catching up with the need

Hospitals
Campuses

bbotcs

lj: Bad news for Larry Fink's Black Rock. In other news, it seems that the Biden Administration were funding the LGBT movement worldwide.
https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html

DocLee

DocLee 15分前

"Folly" - indeed!!!, RobotDroid. This shows just how desperate you now are. This is folly at its worst.

jhnvtjll

jhnvtjll 16分前

AI girl

https://ih1.redbubble.net/image.2865437481.6382/ur,pin_small_front,wide_portrait,750x1000.jpg

jhnvtjll

jhnvtjll 20分前

Trips for you (and only you)

https://i.ytimg.com/vi/rq6UjUEiSZY/maxresdefault.jpg

luvwetscent

luvwetscent 23分前

You must be aware by now that many on this board are in need of your professional care.

MasterBlastr

MasterBlastr 23分前

Jolt yourself with this, for starters -

www.youtube.com/watch?v=ij85sBMIbeo&ab_channel=MeidasTouch

lodas

@ ron...... here is the proof that JPM took possession and Title to the TPS, and other assets of WAMU, including the 363 sales....read it ron for once in your life and stop posting fictitious articles ... its all there in the amended POR7...here is the text...

(iii)
Transfer

dm57

So sorry Diamond

MrMike241

MrMike241 34分前

Keep believing that. Do you actually believe that? Are you actually American? Do you understand actual American patriotism? The country you claim to love is under attack!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html

Crazy Brainwashed Foreign-In

Steady_T

Steady_T 36分前

Mark Cuban is already doing that with the Cost Plus company he started.

MasterBlastr

MasterBlastr 36分前

You don't know where the Left is getting it's information, obviously. You couldn't hold your ear to it for 5 minutes before your brain explodes. All I ever hear from you is Orwellian duckspeak.

janice shell

janice shell 37分前

Well... BC is three hours earlier than the East Coast, so...

janice shell

janice shell 39分前

You are wrong. As doctors who wrote about Biden and Trump at the time said, Biden was aging normally. The same doctors said Trump appeared to be suffering from dementia, especially at night.

But Biden isn't a vulgarian, nor has he lost his intelligence. Trump has always been a vulgar

XMaster2023

XMaster2023 49分前

To be clear, I would not trust Elon with NWBO or to privatize Social Security.
It’s time for Trump to reign in his dog.

blackhawks

blackhawks 55分前

As IF....How Donald Trump has brought a European army one step closer

You ascribe strategy to what was simply a f'cking tantrum by a 12 year old. And yeah, also, Putin is pleased?

'Impetus' VS what's already on the ground? Little late.

rooster

rooster 1時間前

So true vlod… https://x.com/rothmus/status/1895871864121278669?s=46&t=qLQnO1TjeygtFbhEqQdlmg

hap0206

hap0206 1時間前

and more -- getting together some infantry -- Poor Putin -- another week like this and he will be begging for peace
=====
How Donald Trump has brought a European army one step closer
Leaders fear the US will pull its troops out of Europe and hope a joint force could deter an agg

Whalatane

Whalatane 1時間前

Yeah but they have improved cash flow by streamlining operations
Cash Flow Provided by Operating Activities:
For the three months ended December 31, 2024, cash flow provided by operating activities was $30.1 million, up 110% from $14.3 million in the same period of 2023.
No po

Builders FirstSource

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約