ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Black Hills Corp

Black Hills Corp (BKH)

59.03
-0.62
( -1.04% )
更新日時: 05:30:55

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0027.4031.300.0029.350.000.00 %00-
35.0022.1026.300.0024.200.000.00 %00-
40.0017.9021.300.0019.600.000.00 %00-
45.0013.4015.9016.7014.650.000.00 %00-
50.007.1011.5010.159.300.000.00 %00-
55.002.054.904.903.4750.000.00 %00-
60.000.100.300.200.20-0.10-33.33 %212401:27:35
65.000.050.750.050.400.000.00 %0133-
70.000.650.750.650.700.000.00 %012-
75.000.200.750.200.4750.000.00 %01-
80.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.100.050.100.0750.000.00 %01-
35.000.450.100.450.2750.000.00 %010-
40.000.300.650.300.4750.000.00 %013-
45.000.500.750.500.6250.000.00 %06-
50.000.050.050.050.050.000.00 %0145-
55.000.120.450.050.285-0.07-58.33 %38403:26:48
60.000.452.201.151.3250.1515.00 %123323:56:31
65.003.707.106.905.400.000.00 %028-
70.009.9012.900.0011.400.000.00 %00-
75.0013.7017.900.0015.800.000.00 %00-
80.0018.7022.900.0020.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.5605
(98.49%)
56.4M
STAIScanTech AI Systems Inc
US$ 3.7898
(84.87%)
138.98M
KWEKWESST Micro Systems Inc
US$ 0.7631
(63.40%)
230.16M
ADTXAditxt Inc
US$ 0.113876
(62.68%)
698.23M
HCTIHealthcare Triangle Inc
US$ 0.6953
(45.19%)
52.46M
INLFINLIF Limited
US$ 3.50
(-78.57%)
12.08M
BPTHBio Path Holdings Inc
US$ 0.2062
(-67.44%)
5.71M
PTPIPetros Pharmaceuticals Inc
US$ 0.1313
(-55.19%)
25.38M
RSLSReShape Lifesciences Inc
US$ 1.06
(-54.51%)
5.03M
SEPNSepterna Inc
US$ 6.10
(-52.93%)
6.06M
ADTXAditxt Inc
US$ 0.113876
(62.68%)
696.21M
KWEKWESST Micro Systems Inc
US$ 0.7631
(63.40%)
229.95M
INTCIntel Corporation
US$ 27.2674
(15.54%)
190.34M
PRPHProPhase Labs Inc
US$ 0.4497
(38.37%)
171.6M
STAIScanTech AI Systems Inc
US$ 3.7898
(84.87%)
138.79M

BKH Discussion

投稿を表示