Black Hills Corp【BKH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.48	-0.655200655201	73.26	73.84	70.39	1089737	71.69484467	CS
4	-2.72	-3.60264900662	75.5	75.9813	70.39	881723	73.19680632	CS
12	1.07	1.49212104309	71.71	78.69	67.45	952475	72.88797461	CS
26	2.79	3.98628375482	69.99	78.69	67.25	971352	72.38849682	CS
52	15.43	26.9049694856	57.35	78.69	55.485	872950	68.1586417	CS
156	10.54	16.9344473008	62.24	78.69	46.43	622081	61.93597697	CS
260	4.16	6.06237248616	68.62	80.95	46.43	523175	63.83484373	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	72.78	0.88	1.22	72.3	73.415	71.94	1102003
1780612800	71.9	0.43	0.60	72.36	72.36	70.72	901601
1780526400	71.47	-0.58	-0.80	71.69	73.24	70.76	1608820
1780440000	72.05	1.63	2.31	70.53	72.4	70.53	953351
1780353600	70.42	-2.4	-3.30	72.33	72.67	70.39	997982
1780094400	72.82	-0.27	-0.37	73.26	73.84	72.71	986931
1780008000	73.09	-1.41	-1.89	74.2	74.73	73.055	612807
1779921600	74.5	-0.26	-0.35	74.64	75.15	74	724888
1779835200	74.76	0.47	0.63	74.47	75.12	74.19	450087
1779489600	74.29	0.13	0.18	74.05	74.7	73.41	619320
1779403200	74.16	0.32	0.43	73.4	74.31	73.175	722928
1779316800	73.84	0.55	0.75	73.47	74.16	72.97	730048
1779230400	73.29	-0.69	-0.93	73.55	74.11	73.2	733174
1779144000	73.98	1.14	1.57	73.71	74.86	73.45	1076922
1778884800	72.84	-1.61	-2.16	73.77	73.77	71.94	1477042
1778798400	74.45	0.4	0.54	74.22	74.72	73.92	672204
1778712000	74.05	-0.25	-0.34	73.69	74.17	72.98	778963
1778625600	74.3	0.86	1.17	73.67	74.35	73.08	982820
1778539200	73.44	-1.79	-2.38	75.64	75.9813	73.41	961389
1778280000	75.23	0.01	0.01	75.5	75.9	74.9	761465
1778193600	75.22	1.3	1.76	72.89	76.63	71.8	1274833
1778107200	73.92	0.08	0.11	73.7	74.49	72.9	1357975
1778020800	73.84	-1.08	-1.44	75.12	75.48	73.74	706969
1777934400	74.92	-0.58	-0.77	74.92	75.75	73.93	748448
1777675200	75.5	0.21	0.28	75.3	76.45	74.86	774718
1777588800	75.29	0.98	1.32	74.34	75.51	74.14	932170
1777502400	74.31	-0.93	-1.24	74.7	75.39	74.22	661940
1777416000	75.24	0.02	0.03	76.02	76.165	74.76	601820
1777329600	75.22	1.05	1.42	74.61	75.66	74.2	625215
1777070400	74.17	-0.5	-0.67	74.33	75.23	74.035	468622
1776984000	74.67	2.14	2.95	73.18	74.8	72.68	635475
1776897600	72.53	-0.98	-1.33	74.07	74.15	71.79	989368
1776811200	73.51	-2.09	-2.76	75.88	75.88	73.24	853854
1776724800	75.6	-0.47	-0.62	76.07	76.895	75.39	621596
1776465600	76.07	-0.76	-0.99	76.72	76.805	75.55	986734
1776379200	76.83	0.27	0.35	76.31	77.23	75.93	806606
1776292800	76.56	-0.04	-0.05	76.65	78.69	75.97	1742061
1776206400	76.6	4.43	6.14	72.01	77.25	71.115	3056130
1776120000	72.17	-1.63	-2.21	73.63	73.69	71.71	730646
1775860800	73.8	-0.21	-0.28	73.81	73.97	73.36	700123
1775774400	74.01	0.19	0.26	73.7	74.59	73.53	793877
1775688000	73.82	0.83	1.14	72.99	73.99	72.59	955486
1775601600	72.99	1.73	2.43	71.3	74.2	71.1	1624670
1775515200	71.26	0.43	0.61	70.69	71.425	70.33	721340
1775169600	70.83	0.94	1.34	70.1	71	69.61	1010242
1775083200	69.89	0.48	0.69	69.25	70.71	69.16	985970
1774996800	69.41	0.29	0.42	69.61	69.74	67.58	986802
1774910400	69.12	0.42	0.61	69.42	70.08	68.7601	843545
1774651200	68.7	0.23	0.34	68.23	69.05	67.91	1492590
1774564800	68.47	-0.38	-0.55	68.62	69.295	68.24	722561
1774478400	68.85	0.3	0.44	69.15	69.48	68.42	599509
1774392000	68.55	0.32	0.47	67.91	69.82	67.82	685985
1774305600	68.23	0.39	0.57	68.75	69.34	68.095	839773
1774046400	67.84	-3.08	-4.34	70.96	71.14	67.45	2513846
1773960000	70.92	-0.41	-0.57	71.05	71.74	70.48	661177
1773873600	71.33	-0.26	-0.36	71.24	71.62	69.78	1113301
1773787200	71.59	-0.12	-0.17	72.24	72.28	71.23	629281
1773700800	71.71	-0.75	-1.04	73.2	73.27	71.52	736843
1773441600	72.46	1.81	2.56	71.71	73.065	70.8	1298727
1773355200	70.65	0.52	0.74	69.61	71.71	69.01	944817
1773268800	70.13	-1.09	-1.53	71	71.44	70.03	785419
1773182400	71.22	-1.33	-1.83	71.96	72.5799	71.1027	723084
1773096000	72.55	-0.96	-1.31	73.29	73.41	71.48	988476