Black Hills Corp【BKH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Black Hills Corp (BKH)
Black Hills Corp (BKH) 時系列データ

Black Hills Corp (BKH)

59.65

-0.66

(-1.09%)

終了 2月17日 6:00AM

59.65

0.00

(0.00%)

取引時間後: 8:56AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.39	-0.649566955363	60.04	60.59	58.8	373118	59.87594473	CS
4	0.57	0.964793500339	59.08	60.69	56.99	452075	59.27902052	CS
12	-4.05	-6.3579277865	63.7	65.59	55	470564	59.51703908	CS
26	2.61	4.57573632539	57.04	65.59	55	450408	59.96322704	CS
52	8.35	16.2768031189	51.3	65.59	50.725	456282	57.23086054	CS
156	-7.16	-10.7169585391	66.81	80.95	46.43	462302	61.02057703	CS
260	-25.52	-29.9636022074	85.17	85.97	46.43	427467	61.76440894	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739576400	59.65	-0.66	-1.09	60.31	60.75	59.49	395068
1739490000	60.31	0.21	0.35	60.45	60.45	59.814	352908
1739403600	60.1	0.06	0.10	59.07	60.13	59.07	276873
1739317200	60.04	0.37	0.62	59.38	60.08	59.17	383450
1739230800	59.67	0.21	0.35	59.34	60.03	58.8	363865
1738971600	59.46	-0.44	-0.73	60.04	60.59	59.385	480231
1738885200	59.9	-0.17	-0.28	60.63	60.69	58.32	761655
1738798800	60.07	0.9	1.52	59.61	60.09	59.27	452936
1738712400	59.17	0.15	0.25	58.5	59.32	58.05	466423
1738626000	59.02	0.29	0.49	58.2	59.1	57.93	400311
1738366800	58.73	-0.29	-0.49	58.84	59.06	58.4	616027
1738280400	59.02	0.92	1.58	58.68	59.247	58.425	328257
1738194000	58.1	-0.58	-0.99	58.39	58.9172	57.8301	298064
1738107600	58.68	-1.06	-1.77	59.55	59.88	58.31	517311
1738021200	59.74	2.18	3.79	58.25	59.75	57.96	712132
1737762000	57.56	0.04	0.07	57.31	57.645	56.99	419085
1737675600	57.52	0	0.00	57.52	57.52	57.52	0
1737589200	57.52	-2.26	-3.78	59.63	59.63	57.395	389533
1737502800	59.78	0.2	0.34	60.19	60.645	59.57	505279
1737157200	59.58	0.47	0.80	59.08	59.775	59.045	387715
1737070800	59.11	2.16	3.79	57	59.22	57	509979
1736984400	56.95	0.45	0.80	57.4	57.67	56.72	406378
1736898000	56.5	0.54	0.96	56.18	56.61	55.97	447571
1736811600	55.96	0.22	0.39	55.8	56.14	55.68	599352
1736552400	55.74	-0.47	-0.84	55.29	56	55	577197
1736379600	56.21	0.02	0.04	55.8	56.25	55.23	479459
1736293200	56.19	-0.23	-0.41	56.52	56.875	55.8	552207
1736206800	56.42	-1.37	-2.37	57.545	57.71	56.335	498344
1735947600	57.79	-0.32	-0.55	58.035	58.2699	57.36	540452
1735861200	58.11	-0.41	-0.70	58.63	58.95	57.95	294893
1735688400	58.52	0.13	0.22	58.55	58.9899	58.13	309891
1735602000	58.39	-0.16	-0.27	58.25	58.67	57.73	367446
1735342800	58.55	-0.43	-0.73	58.75	59.39	58.37	258247
1735256400	58.98	0	0.00	58.53	59.14	58.2	289169
1735077840	58.98	0.54	0.92	58.35	59.06	58.135	189501
1734997200	58.44	0.47	0.81	57.91	58.48	57.31	429103
1734738000	57.97	-0.08	-0.14	57.73	58.61	57.73	1714649
1734651600	58.05	0.32	0.55	58.025	58.92	58.01	577990
1734565200	57.73	-2.33	-3.88	60.06	60.24	57.67	473423
1734478800	60.06	-0.72	-1.18	60.5	60.97	59.745	458729
1734392400	60.78	-0.18	-0.30	60.905	61.37	60.76	620882
1734133200	60.96	-0.02	-0.03	60.91	61.24	60.655	452992
1734046800	60.98	-0.02	-0.03	61.2	61.38	60.85	469423
1733960400	61	-0.38	-0.62	61.355	61.58	60.98	482724
1733874000	61.38	0	0.00	61.1	61.68	60.28	363881
1733787600	61.38	-0.54	-0.87	62.21	62.29	61.26	485983
1733528400	61.92	-0.85	-1.35	62.88	62.88	61.66	359381
1733442000	62.77	-0.24	-0.38	63	63.2	62.67	278911
1733355600	63.01	0.01	0.02	62.99	63.24	62.55	367223
1733269200	63	0.19	0.30	63.68	63.68	62.86	447542
1733182800	62.81	-1.26	-1.97	64.09	64.2399	62.515	467299
1732917840	64.069999	0.13	0.20	64.1999	64.53	64.04	250792
1732750800	63.94	0.35	0.55	63.815	64.23	63.67	384323
1732664400	63.59	-1.07	-1.65	64.3	64.64	63.57	504722
1732578000	64.66	0.35	0.54	64.819999	65.59	64.611	606241
1732318800	64.31	1.02	1.61	63.68	64.76	63.68	514729
1732232400	63.29	0.86	1.38	62.65	63.48	62.419064	358869
1732146000	62.43	-0.28	-0.45	62.69	62.73	62	326985
1732059600	62.71	-0.25	-0.40	62.4201	62.755	61.86	547178
1731973200	62.96	0.22	0.35	62.22	63.27	62.0467	415114

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約