Black Hills Corp【BKH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-1.60021336178	74.99	76.3	73.58	953123	75.15125103	CS
4	1.43	1.9762299613	72.36	76.3	67.47	1185242	72.41106187	CS
12	0.09	0.122116689281	73.7	78.69	67.47	1007585	73.549028	CS
26	4.52	6.5251912805	69.27	78.69	67.45	1010880	72.71335042	CS
52	17.18	30.3479950539	56.61	78.69	55.79	915478	69.11721323	CS
156	13.66	22.7174455347	60.13	78.69	46.43	640311	62.41329105	CS
260	7.36	11.0793316273	66.43	80.95	46.43	534194	64.05642891	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	73.64	-0.76	-1.02	74.54	74.9	73.58	619097
1782859200	74.4	-0.85	-1.13	75.11	75.31	74.31	687990
1782772800	75.25	-0.79	-1.04	75.37	75.59	74.095	940796
1782513600	76.04	1.73	2.33	74.94	76.3	74.74	2010176
1782427200	74.31	-0.25	-0.34	74.99	75.0575	74.1	507554
1782340800	74.56	0.72	0.98	74.16	74.68	73.5601	616337
1782254400	73.84	0.92	1.26	73.27	73.93	72.63	741297
1782168000	72.92	0.17	0.23	72.55	73.54	72.52	1169670
1781822400	72.75	0.71	0.99	72.31	73	71.81	1257971
1781736000	72.04	-1.47	-2.00	73.51	73.71	71.63	1034379
1781649600	73.51	-0.29	-0.39	74.24	74.46	72.52	869360
1781563200	73.8	0.3	0.41	72.51	74.165	72.02	861229
1781304000	73.5	1.72	2.40	71.97	73.84	71.89	763217
1781217600	71.78	-0.16	-0.22	73.13	73.63	71.68	1240275
1781131200	71.94	4.16	6.14	69.59	72.47	69.59	2318548
1781044800	67.78	-4.41	-6.11	72.085	72.9999	67.47	3640701
1780958400	72.19	-0.59	-0.81	72.42	73.36	71.89	1237402
1780699200	72.78	0.88	1.22	72.3	73.415	71.94	1102003
1780612800	71.9	0.43	0.60	72.36	72.36	70.72	901601
1780526400	71.47	-0.58	-0.80	71.69	73.24	70.76	1608820
1780440000	72.05	1.63	2.31	70.53	72.4	70.53	953351
1780353600	70.42	-2.4	-3.30	72.33	72.67	70.39	997982
1780094400	72.82	-0.27	-0.37	73.26	73.84	72.71	986931
1780008000	73.09	-1.41	-1.89	74.2	74.73	73.055	612807
1779921600	74.5	-0.26	-0.35	74.64	75.15	74	724888
1779835200	74.76	0.47	0.63	74.47	75.12	74.19	450087
1779489600	74.29	0.13	0.18	74.05	74.7	73.41	619320
1779403200	74.16	0.32	0.43	73.4	74.31	73.175	722928
1779316800	73.84	0.55	0.75	73.47	74.16	72.97	730048
1779230400	73.29	-0.69	-0.93	73.55	74.11	73.2	733174
1779144000	73.98	1.14	1.57	73.71	74.86	73.45	1076922
1778884800	72.84	-1.61	-2.16	73.77	73.77	71.94	1477042
1778798400	74.45	0.4	0.54	74.22	74.72	73.92	672204
1778712000	74.05	-0.25	-0.34	73.69	74.17	72.98	778963
1778625600	74.3	0.86	1.17	73.67	74.35	73.08	982820
1778539200	73.44	-1.79	-2.38	75.64	75.9813	73.41	961389
1778280000	75.23	0.01	0.01	75.5	75.9	74.9	761465
1778193600	75.22	1.3	1.76	72.89	76.63	71.8	1274833
1778107200	73.92	0.08	0.11	73.7	74.49	72.9	1357975
1778020800	73.84	-1.08	-1.44	75.12	75.48	73.74	706969
1777934400	74.92	-0.58	-0.77	74.92	75.75	73.93	748448
1777675200	75.5	0.21	0.28	75.3	76.45	74.86	774718
1777588800	75.29	0.98	1.32	74.34	75.51	74.14	932170
1777502400	74.31	-0.93	-1.24	74.7	75.39	74.22	661940
1777416000	75.24	0.02	0.03	76.02	76.165	74.76	601820
1777329600	75.22	1.05	1.42	74.61	75.66	74.2	625215
1777070400	74.17	-0.5	-0.67	74.33	75.23	74.035	468622
1776984000	74.67	2.14	2.95	73.18	74.8	72.68	635475
1776897600	72.53	-0.98	-1.33	74.07	74.15	71.79	989368
1776811200	73.51	-2.09	-2.76	75.88	75.88	73.24	853854
1776724800	75.6	-0.47	-0.62	76.07	76.895	75.39	621596
1776465600	76.07	-0.76	-0.99	76.72	76.805	75.55	986734
1776379200	76.83	0.27	0.35	76.31	77.23	75.93	806606
1776292800	76.56	-0.04	-0.05	76.65	78.69	75.97	1742061
1776206400	76.6	4.43	6.14	72.01	77.25	71.115	3056130
1776120000	72.17	-1.63	-2.21	73.63	73.69	71.71	730646
1775860800	73.8	-0.21	-0.28	73.81	73.97	73.36	700123
1775774400	74.01	0.19	0.26	73.7	74.59	73.53	793877
1775688000	73.82	0.83	1.14	72.99	73.99	72.59	955486
1775601600	72.99	1.73	2.43	71.3	74.2	71.1	1624670
1775515200	71.26	0.43	0.61	70.69	71.425	70.33	721340
1775169600	70.83	0.94	1.34	70.1	71	69.61	1010242