ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bank New York Mellon Corporation

Bank New York Mellon Corporation (BK)

82.71
-1.77
(-2.10%)
終了 3月30日 5:00AM
83.4915
0.7815
(0.94%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.006.5011.100.008.800.000.00 %00-
75.005.5010.100.007.800.000.00 %00-
76.004.908.900.006.900.000.00 %00-
77.004.407.300.005.850.000.00 %00-
78.004.606.300.005.450.000.00 %00-
79.003.804.106.153.950.000.00 %03-
80.002.254.504.673.3750.000.00 %019-
81.001.452.453.701.950.000.00 %0120-
82.001.651.801.781.725-0.77-30.20 %422025/3/29
82.501.351.502.201.4250.000.00 %01-
83.001.101.203.021.150.000.00 %07-
84.000.600.750.660.675-1.34-67.00 %3272025/3/29
85.000.350.450.350.40-1.12-76.19 %7272025/3/29
86.000.050.250.250.15-0.49-66.22 %10932025/3/29
87.000.050.150.550.100.000.00 %027-
88.000.350.100.050.225-0.30-85.71 %1812025/3/29
89.001.031.351.031.190.000.00 %09-
90.000.081.300.080.690.000.00 %011-
91.000.001.300.000.000.000.00 %00-
92.000.111.350.110.730.000.00 %035-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.000.121.350.120.7350.000.00 %02-
75.000.252.150.251.200.000.00 %017-
76.001.100.251.100.6750.000.00 %011-
77.001.250.151.250.700.000.00 %067-
78.000.690.200.100.445-0.59-85.51 %1372025/3/29
79.000.150.300.100.2250.000.00 %045-
80.000.300.550.550.4250.000.00 %017-
81.000.600.700.220.650.000.00 %030-
82.000.901.050.960.9750.49104.26 %8372025/3/29
82.501.101.250.851.1750.3054.55 %122025/3/29
83.001.301.451.351.3750.82154.72 %2882025/3/29
84.001.852.051.681.950.7886.67 %22772025/3/29
85.002.502.752.222.6250.9068.18 %223082025/3/28
86.003.303.602.823.450.2710.59 %4152025/3/28
87.002.305.003.403.650.000.00 %011-
88.003.206.604.004.900.000.00 %02-
89.005.407.300.006.350.000.00 %00-
90.005.908.600.007.250.000.00 %00-
91.006.1010.609.048.350.000.00 %00-
92.007.2011.100.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

BK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock