ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (BK)

89.39
1.55
( 1.76% )
更新日時: 03:33:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.505.908.403.547.150.000.00 %013-
82.007.207.507.207.351.1318.62 %120002:59:24
82.506.107.003.406.550.000.00 %0659-
83.005.906.805.576.351.2127.75 %202900:22:01
84.004.906.004.555.450.8522.97 %22602:06:08
85.003.804.604.024.201.0033.11 %513423:41:08
86.003.403.603.353.501.1552.27 %244502:59:24
87.002.402.652.152.5250.7755.80 %570201:57:08
87.501.952.151.682.050.6360.00 %105023:41:08
88.001.401.951.321.6750.4450.00 %102602:06:08
89.000.851.000.830.9250.4197.62 %821603:05:04
90.000.400.450.400.4250.25166.67 %9928203:32:48
91.000.050.200.090.1250.05125.00 %114923:30:15
92.000.380.100.230.24-0.15-39.47 %21502:06:08
92.500.000.500.000.000.000.00 %00-
93.000.000.500.000.000.000.00 %00-
94.000.000.500.000.000.000.00 %00-
95.000.010.500.010.2550.000.00 %03-
96.000.000.500.000.000.000.00 %00-
97.000.000.500.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.500.450.500.450.4750.000.00 %019-
82.000.100.050.100.0750.000.00 %013-
82.500.100.050.100.0750.000.00 %0458-
83.000.350.500.350.4250.000.00 %031-
84.000.050.250.050.150.000.00 %0176-
85.000.050.100.050.075-0.07-58.33 %111502:51:05
86.000.050.100.060.075-0.16-72.73 %12302:50:39
87.000.100.200.190.15-0.23-54.76 %212801:05:31
87.500.150.250.300.20-0.22-42.31 %16523:53:23
88.000.200.300.290.25-0.41-58.57 %47903:02:30
89.000.451.150.600.800.000.00 %3003:14:01
90.000.951.109.001.0250.000.00 %00-
91.001.402.100.001.750.000.00 %00-
92.002.054.800.003.4250.000.00 %00-
92.502.305.200.003.750.000.00 %00-
93.002.555.800.004.1750.000.00 %00-
94.003.606.800.005.200.000.00 %00-
95.004.707.800.006.250.000.00 %00-
96.005.508.100.006.800.000.00 %00-
97.006.509.000.007.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.77
(83.90%)
115.86M
KWEKWESST Micro Systems Inc
US$ 0.8115
(73.77%)
217.56M
EFOIEnergy Focus Inc
US$ 2.07
(60.47%)
36.73M
ADTXAditxt Inc
US$ 0.10039
(43.41%)
510.37M
DATSDatChat Inc
US$ 3.668
(43.28%)
8.14M
INLFINLIF Limited
US$ 2.97
(-81.81%)
7.8M
BPTHBio Path Holdings Inc
US$ 0.2178
(-65.60%)
5.04M
SEPNSepterna Inc
US$ 5.3197
(-58.95%)
5.1M
PTPIPetros Pharmaceuticals Inc
US$ 0.13635
(-53.46%)
22.13M
RSLSReShape Lifesciences Inc
US$ 1.12
(-51.93%)
4.65M
ADTXAditxt Inc
US$ 0.10039
(43.41%)
510.37M
KWEKWESST Micro Systems Inc
US$ 0.8115
(73.77%)
217.56M
PRPHProPhase Labs Inc
US$ 0.4613
(41.94%)
166.26M
INTCIntel Corporation
US$ 26.15
(10.81%)
132.2M
STAIScanTech AI Systems Inc
US$ 3.77
(83.90%)
115.86M

BK Discussion

投稿を表示