ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
49.94
0.33
( 0.67% )
更新日時: 23:53:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.5017.4017.700.0017.550.000.00 %00-
35.0014.9015.100.0015.000.000.00 %00-
37.5012.4012.600.0012.500.000.00 %00-
40.009.9010.1010.6310.000.000.00 %00-
42.507.407.707.757.550.000.00 %00-
45.005.005.205.605.100.000.00 %00-
47.502.752.903.102.8250.000.00 %3410822:30:02
50.001.051.201.101.1250.2022.22 %63,21423:52:37
52.500.200.300.280.250.0312.00 %12,98522:30:10
55.000.050.100.050.0750.000.00 %01,242-
57.500.050.050.050.050.000.00 %0100-
60.000.050.050.050.050.000.00 %09-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.050.050.050.050.000.00 %01-
35.000.000.100.000.000.000.00 %00-
37.500.110.100.110.1050.000.00 %071-
40.000.040.050.040.0450.000.00 %092-
42.500.050.100.060.0750.000.00 %0267-
45.000.100.150.130.125-0.02-13.33 %31,28822:30:14
47.500.300.400.330.35-0.12-26.67 %121,23223:18:18
50.001.051.201.151.125-0.35-23.33 %742,40723:17:58
52.502.652.853.152.750.000.00 %0191-
55.005.005.205.205.100.000.00 %03-
57.507.507.706.937.600.000.00 %018-
60.009.9010.2010.0010.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2201
(140.28%)
480.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0544
(62.39%)
171.39M
RAYRaytech Holding Ltd
US$ 1.34
(54.02%)
16.54M
CUTRCutera Inc
US$ 0.1849
(43.89%)
172.48M
ARVNArvinas Inc
US$ 8.15
(-53.59%)
7.36M
LZMHLZ Technology Holdings Ltd
US$ 7.56
(-51.72%)
281.27k
SPGCSacks Parente Golf Inc
US$ 0.1038
(-35.17%)
19.41M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0399
(-28.42%)
464.86k
XAGELongevity Health Holdings Inc
US$ 0.235
(-26.56%)
1.68M
SYRSSyros Pharmaceuticals Inc
US$ 0.2202
(140.39%)
473.8M
CUTRCutera Inc
US$ 0.182
(41.63%)
171.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.054701
(63.29%)
171M
AWHAspira Womans Health Inc
US$ 0.2562
(29.39%)
161.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.435
(0.75%)
134.77M

BHP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock